FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
33,102.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 31,061.32 31,061.32 30,913.44 31,049.85 0.0K
08:05 31,047.10 31,068.75 31,016.79 31,043.26 0.0K
08:10 31,028.82 31,063.36 31,018.20 31,037.08 0.0K
08:15 31,040.31 31,057.87 31,030.21 31,030.21 0.0K
08:20 31,027.44 31,046.18 31,003.93 31,046.18 0.0K
08:25 31,051.51 31,052.89 31,022.28 31,026.41 0.0K
08:30 31,037.23 31,071.69 31,037.23 31,070.30 0.0K
08:35 31,071.32 31,093.77 31,055.09 31,092.44 0.0K
08:40 31,093.82 31,093.82 31,064.63 31,081.79 0.0K
08:45 31,080.91 31,084.13 31,061.95 31,075.33 0.0K
08:50 31,068.08 31,083.85 31,036.98 31,083.85 0.0K
08:55 31,090.56 31,129.21 31,086.56 31,122.47 0.0K
09:00 31,121.59 31,126.30 31,084.65 31,084.65 0.0K
09:05 31,088.74 31,118.57 31,086.27 31,111.21 0.0K
09:10 31,107.59 31,107.59 31,064.68 31,064.68 0.0K
09:15 31,063.34 31,082.60 31,063.34 31,077.06 0.0K
09:20 31,082.55 31,097.46 31,074.30 31,097.46 0.0K
09:25 31,100.12 31,100.12 31,089.27 31,089.53 0.0K
09:30 31,090.41 31,100.81 31,079.68 31,086.31 0.0K
09:35 31,087.19 31,107.61 31,083.08 31,101.26 0.0K
09:40 31,099.88 31,117.95 31,088.80 31,117.95 0.0K
09:45 31,119.33 31,146.68 31,119.33 31,139.63 0.0K
09:50 31,141.01 31,141.01 31,112.60 31,112.60 0.0K
09:55 31,111.26 31,160.22 31,111.26 31,149.79 0.0K
10:00 31,148.04 31,180.65 31,146.70 31,175.43 0.0K
10:05 31,176.81 31,205.34 31,176.81 31,205.34 0.0K
10:10 31,206.73 31,230.67 31,201.67 31,230.67 0.0K
10:15 31,236.16 31,250.58 31,226.61 31,246.45 0.0K
10:20 31,242.41 31,244.18 31,216.90 31,216.90 0.0K
10:25 31,218.23 31,219.56 31,210.11 31,210.11 0.0K
10:30 31,212.85 31,220.99 31,206.01 31,215.58 0.0K
10:35 31,214.20 31,221.25 31,208.84 31,213.78 0.0K
10:40 31,208.35 31,208.35 31,186.01 31,206.03 0.0K
10:45 31,200.50 31,214.18 31,200.50 31,208.80 0.0K
10:50 31,208.80 31,215.90 31,206.06 31,214.57 0.0K
10:55 31,213.24 31,216.00 31,199.39 31,199.39 0.0K
11:00 31,199.39 31,200.72 31,174.62 31,181.33 0.0K
11:05 31,182.21 31,188.54 31,179.47 31,183.01 0.0K
11:10 31,188.76 31,196.14 31,185.23 31,193.41 0.0K
11:15 31,194.74 31,211.93 31,194.74 31,199.29 0.0K
11:20 31,193.80 31,204.39 31,193.80 31,204.39 0.0K
11:25 31,204.39 31,204.39 31,194.84 31,198.98 0.0K
11:30 31,200.31 31,219.76 31,197.65 31,218.84 0.0K
11:35 31,220.17 31,220.68 31,213.51 31,214.89 0.0K
11:40 31,215.91 31,215.91 31,192.07 31,192.07 0.0K
11:45 31,187.05 31,191.19 31,161.39 31,165.11 0.0K
11:50 31,163.73 31,163.73 31,100.35 31,100.35 0.0K
11:55 31,104.72 31,110.07 31,079.31 31,089.95 0.0K
12:00 31,079.99 31,093.76 31,066.93 31,068.26 0.0K
12:05 31,071.02 31,087.72 31,063.01 31,063.01 0.0K
12:10 31,058.87 31,058.87 31,027.02 31,031.17 0.0K
12:15 31,036.66 31,036.66 31,001.20 31,006.95 0.0K
12:20 31,005.57 31,016.44 31,005.57 31,009.68 0.0K
12:25 31,011.06 31,016.78 31,007.30 31,016.78 0.0K
12:30 31,027.14 31,036.87 31,027.14 31,032.74 0.0K
12:35 31,030.00 31,030.88 31,025.40 31,030.45 0.0K
12:40 31,035.83 31,038.56 31,012.01 31,012.01 0.0K
12:45 31,006.67 31,006.67 30,989.55 30,989.55 0.0K
12:50 30,988.22 30,989.89 30,970.70 30,976.50 0.0K
12:55 30,979.21 31,005.39 30,979.21 31,004.01 0.0K
13:00 31,002.14 31,002.14 30,989.38 30,995.74 0.0K
13:05 30,997.12 31,039.45 30,993.00 31,027.29 0.0K
13:10 31,039.15 31,355.69 31,039.15 31,308.44 0.0K
13:15 31,305.71 31,450.46 31,216.40 31,450.46 0.0K
13:20 31,454.61 31,870.93 31,454.61 31,870.80 0.0K
13:25 31,888.48 31,933.53 31,807.18 31,892.36 0.0K
13:30 31,880.44 32,000.24 31,806.85 31,826.01 0.0K
13:35 31,833.26 31,958.94 31,828.30 31,919.15 0.0K
13:40 31,925.91 32,041.81 31,846.91 31,846.91 0.0K
13:45 31,851.00 32,012.05 31,845.60 32,011.17 0.0K
13:50 31,999.53 32,012.60 31,927.26 31,984.84 0.0K
13:55 31,994.75 32,023.82 31,989.14 32,004.03 0.0K
14:00 32,012.54 32,033.97 31,956.09 31,956.09 0.0K
14:05 31,954.44 32,080.71 31,948.69 32,014.69 0.0K
14:10 32,014.69 32,084.00 32,014.69 32,045.63 0.0K
14:15 32,050.64 32,060.17 31,961.38 32,007.95 0.0K
14:20 32,009.70 32,046.60 32,001.47 32,020.14 0.0K
14:25 32,021.53 32,021.53 31,870.80 31,895.76 0.0K
14:30 31,899.75 32,013.59 31,887.65 31,969.81 0.0K
14:35 31,964.12 31,964.12 31,908.47 31,923.93 0.0K
14:40 31,926.70 31,974.87 31,880.49 31,891.89 0.0K
14:45 31,890.53 31,907.82 31,852.06 31,907.82 0.0K
14:50 31,913.13 31,938.45 31,905.07 31,905.67 0.0K
14:55 31,904.29 31,932.36 31,856.66 31,932.36 0.0K
15:00 31,937.74 31,945.93 31,886.45 31,905.52 0.0K
15:05 31,906.90 31,949.40 31,878.91 31,949.40 0.0K
15:10 31,964.35 31,974.37 31,950.96 31,963.70 0.0K
15:15 31,960.93 31,981.73 31,949.82 31,978.18 0.0K
15:20 31,978.23 31,990.66 31,967.41 31,967.59 0.0K
15:25 31,964.84 31,977.20 31,945.46 31,952.60 0.0K
15:30 31,951.19 31,957.17 31,910.33 31,932.93 0.0K
15:35 31,927.52 32,002.58 31,920.08 31,983.69 0.0K
15:40 31,982.31 32,017.31 31,976.77 32,001.63 0.0K
15:45 32,000.29 32,016.45 31,981.98 32,016.45 0.0K
15:50 32,019.22 32,035.50 31,990.82 31,993.13 0.0K
15:55 31,988.99 31,993.13 31,905.46 31,941.68 0.0K
16:00 31,942.56 31,968.36 31,934.47 31,949.33 0.0K
16:05 31,957.53 31,957.53 31,921.51 31,933.54 0.0K
16:10 31,940.56 31,949.72 31,887.11 31,940.47 0.0K
16:15 31,939.14 31,980.98 31,936.51 31,969.26 0.0K
16:20 31,976.13 31,985.35 31,950.96 31,985.35 0.0K
16:25 31,990.37 32,009.85 31,953.12 31,970.29 0.0K
16:35 32,000.86 32,000.86 32,000.86 32,000.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし