FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
33,450.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 26,168.56 26,168.56 25,939.22 25,939.22 0.0K
08:05 25,942.38 25,986.09 25,895.52 25,978.41 0.0K
08:10 25,969.12 26,015.62 25,936.48 25,989.13 0.0K
08:15 25,987.89 26,002.56 25,917.58 25,934.61 0.0K
08:20 25,936.05 25,936.05 25,885.34 25,927.85 0.0K
08:25 25,933.49 25,933.49 25,908.02 25,911.78 0.0K
08:30 25,913.02 25,914.70 25,851.17 25,903.97 0.0K
08:35 25,900.92 25,955.60 25,900.92 25,955.60 0.0K
08:40 25,952.32 25,994.52 25,946.68 25,978.46 0.0K
08:45 25,979.87 25,985.44 25,897.60 25,900.25 0.0K
08:50 25,899.01 25,899.01 25,741.61 25,754.02 0.0K
08:55 25,749.06 25,801.65 25,697.67 25,791.23 0.0K
09:00 25,813.50 25,845.13 25,766.90 25,821.12 0.0K
09:05 25,825.01 25,862.21 25,813.10 25,854.55 0.0K
09:10 25,853.11 25,939.29 25,846.16 25,896.54 0.0K
09:15 25,893.72 25,988.08 25,888.76 25,984.36 0.0K
09:20 25,998.26 26,116.67 25,995.44 26,110.93 0.0K
09:25 26,115.16 26,138.39 26,091.85 26,130.45 0.0K
09:30 26,134.17 26,134.17 26,014.80 26,030.10 0.0K
09:35 26,030.50 26,076.42 26,029.26 26,048.90 0.0K
09:40 26,050.34 26,051.58 26,018.48 26,033.53 0.0K
09:45 26,033.37 26,072.59 26,015.75 26,072.59 0.0K
09:50 26,074.00 26,074.00 26,030.67 26,046.30 0.0K
09:55 26,045.06 26,072.62 26,045.06 26,048.84 0.0K
10:00 26,051.32 26,051.32 26,020.34 26,045.66 0.0K
10:05 26,046.90 26,046.90 26,012.79 26,032.91 0.0K
10:10 26,038.62 26,038.62 25,994.11 25,994.11 0.0K
10:15 25,990.18 25,993.90 25,970.74 25,977.28 0.0K
10:20 25,977.35 25,980.02 25,962.32 25,978.48 0.0K
10:25 25,974.76 25,982.40 25,955.91 25,970.84 0.0K
10:30 25,972.84 25,977.48 25,950.01 25,975.60 0.0K
10:35 25,976.00 26,016.11 25,976.00 26,000.55 0.0K
10:40 26,001.96 26,011.13 25,981.57 26,011.13 0.0K
10:45 26,012.20 26,048.15 26,007.07 26,046.78 0.0K
10:50 26,045.37 26,048.66 26,024.98 26,041.14 0.0K
10:55 26,039.73 26,041.14 25,996.87 26,003.67 0.0K
11:00 26,007.80 26,030.02 25,985.29 26,018.51 0.0K
11:05 26,014.79 26,042.06 26,011.30 26,033.04 0.0K
11:10 26,031.80 26,051.12 26,028.05 26,051.12 0.0K
11:15 26,052.56 26,114.59 26,052.56 26,113.01 0.0K
11:20 26,114.42 26,134.19 26,109.55 26,128.92 0.0K
11:25 26,128.04 26,151.54 26,128.04 26,151.54 0.0K
11:30 26,151.74 26,151.74 26,100.47 26,100.47 0.0K
11:35 26,099.03 26,129.44 26,088.11 26,125.48 0.0K
11:40 26,129.40 26,134.14 26,104.79 26,131.66 0.0K
11:45 26,132.70 26,141.93 26,112.19 26,118.59 0.0K
11:50 26,114.67 26,117.35 26,111.10 26,112.57 0.0K
11:55 26,115.05 26,131.92 26,112.23 26,131.92 0.0K
12:00 26,130.48 26,141.11 26,067.82 26,067.82 0.0K
12:05 26,068.16 26,113.15 26,057.00 26,089.84 0.0K
12:10 26,092.66 26,109.28 26,079.79 26,081.20 0.0K
12:15 26,084.92 26,085.10 26,074.20 26,078.09 0.0K
12:20 26,076.68 26,083.55 26,071.02 26,074.68 0.0K
12:25 26,073.44 26,084.44 26,072.17 26,072.17 0.0K
12:30 26,073.58 26,073.58 26,039.26 26,057.30 0.0K
12:35 26,058.71 26,091.78 26,058.71 26,071.33 0.0K
12:40 26,065.69 26,065.69 26,036.87 26,041.37 0.0K
12:45 26,035.60 26,054.13 26,029.33 26,054.13 0.0K
12:50 26,055.54 26,086.78 26,052.82 26,086.78 0.0K
12:55 26,092.49 26,110.22 26,080.50 26,085.80 0.0K
13:00 26,090.76 26,113.33 26,076.05 26,113.33 0.0K
13:05 26,125.30 26,138.54 26,122.82 26,138.54 0.0K
13:10 26,138.54 26,141.60 26,125.54 26,131.01 0.0K
13:15 26,133.83 26,170.90 26,122.94 26,166.64 0.0K
13:20 26,167.88 26,185.41 26,123.79 26,140.13 0.0K
13:25 26,141.37 26,168.75 26,141.37 26,163.25 0.0K
13:30 26,161.84 26,171.35 26,150.19 26,169.94 0.0K
13:35 26,166.05 26,167.29 26,075.05 26,075.05 0.0K
13:40 26,065.56 26,087.53 26,063.44 26,084.47 0.0K
13:45 26,088.19 26,096.21 26,047.28 26,048.52 0.0K
13:50 26,046.04 26,050.13 26,020.29 26,025.96 0.0K
13:55 26,029.68 26,051.38 26,029.68 26,039.72 0.0K
14:00 26,031.87 26,047.02 26,023.12 26,031.29 0.0K
14:05 26,028.60 26,035.32 26,015.86 26,034.91 0.0K
14:10 26,045.17 26,065.68 26,044.40 26,049.66 0.0K
14:15 26,051.07 26,111.30 26,051.07 26,100.27 0.0K
14:20 26,103.49 26,104.90 26,079.34 26,079.41 0.0K
14:25 26,079.41 26,083.93 26,063.37 26,068.91 0.0K
14:30 26,076.68 26,089.89 25,947.02 25,951.01 0.0K
14:35 25,942.83 25,942.83 25,865.51 25,884.24 0.0K
14:40 25,886.59 25,930.16 25,850.92 25,868.22 0.0K
14:45 25,856.09 25,910.50 25,854.60 25,879.19 0.0K
14:50 25,875.67 25,875.67 25,820.96 25,821.92 0.0K
14:55 25,817.63 25,828.33 25,806.68 25,826.75 0.0K
15:00 25,827.99 25,885.78 25,825.17 25,874.58 0.0K
15:05 25,875.82 25,893.59 25,859.31 25,864.87 0.0K
15:10 25,862.56 25,874.95 25,838.05 25,864.17 0.0K
15:15 25,864.38 25,913.39 25,857.95 25,891.09 0.0K
15:20 25,893.91 25,923.09 25,872.26 25,876.42 0.0K
15:25 25,873.94 25,893.29 25,873.94 25,883.60 0.0K
15:30 25,892.41 25,921.32 25,884.80 25,918.43 0.0K
15:35 25,919.87 25,930.44 25,872.02 25,897.81 0.0K
15:40 25,895.33 25,938.70 25,879.78 25,938.70 0.0K
15:45 25,939.94 25,946.50 25,919.64 25,923.54 0.0K
15:50 25,924.78 25,941.09 25,897.54 25,915.31 0.0K
15:55 25,912.66 25,912.66 25,892.88 25,899.80 0.0K
16:00 25,905.54 25,915.80 25,843.88 25,850.48 0.0K
16:05 25,849.24 25,930.99 25,849.24 25,924.59 0.0K
16:10 25,923.78 25,936.00 25,905.43 25,908.82 0.0K
16:15 25,911.71 25,929.69 25,895.95 25,924.16 0.0K
16:20 25,922.75 25,953.26 25,921.81 25,953.12 0.0K
16:25 25,953.12 25,960.86 25,940.30 25,957.28 0.0K
16:35 25,910.98 25,910.98 25,910.98 25,910.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし