FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
33,720.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 31,866.28 31,910.26 31,700.58 31,763.46 0.0K
08:05 31,766.30 31,895.14 31,766.30 31,879.98 0.0K
08:10 31,879.59 31,941.16 31,863.92 31,931.41 0.0K
08:15 31,927.15 31,927.15 31,861.97 31,904.93 0.0K
08:20 31,902.50 31,920.06 31,868.47 31,914.17 0.0K
08:25 31,915.56 31,915.56 31,881.72 31,892.45 0.0K
08:30 31,890.69 31,910.14 31,871.52 31,881.74 0.0K
08:35 31,883.92 31,891.01 31,877.49 31,882.37 0.0K
08:40 31,862.79 31,869.64 31,846.46 31,860.60 0.0K
08:45 31,860.60 31,872.17 31,858.26 31,872.17 0.0K
08:50 31,869.73 31,899.13 31,869.73 31,899.13 0.0K
08:55 31,906.06 31,935.37 31,906.06 31,910.98 0.0K
09:00 31,915.16 31,916.67 31,879.07 31,913.90 0.0K
09:05 31,907.20 31,941.42 31,896.78 31,916.60 0.0K
09:10 31,909.28 31,922.77 31,894.48 31,922.77 0.0K
09:15 31,922.77 31,922.77 31,854.94 31,889.71 0.0K
09:20 31,887.27 31,887.27 31,849.79 31,854.38 0.0K
09:25 31,853.33 31,853.33 31,827.26 31,828.04 0.0K
09:30 31,828.77 31,828.77 31,819.99 31,826.92 0.0K
09:35 31,825.50 31,828.37 31,819.95 31,821.47 0.0K
09:40 31,816.26 31,841.55 31,816.26 31,836.34 0.0K
09:45 31,838.78 31,867.41 31,838.78 31,850.43 0.0K
09:50 31,844.79 31,854.66 31,830.20 31,832.97 0.0K
09:55 31,834.35 31,839.53 31,818.93 31,826.57 0.0K
10:00 31,827.99 31,851.58 31,827.99 31,831.30 0.0K
10:05 31,833.08 31,834.47 31,807.85 31,813.16 0.0K
10:10 31,810.72 31,810.72 31,801.88 31,810.29 0.0K
10:15 31,808.91 31,828.23 31,808.91 31,825.45 0.0K
10:20 31,826.48 31,857.99 31,826.48 31,855.51 0.0K
10:25 31,855.78 31,857.17 31,826.43 31,847.11 0.0K
10:30 31,845.69 31,879.12 31,845.69 31,879.12 0.0K
10:35 31,877.74 31,885.00 31,877.74 31,881.33 0.0K
10:40 31,881.70 31,891.64 31,869.52 31,869.52 0.0K
10:45 31,869.52 31,869.89 31,855.64 31,855.64 0.0K
10:50 31,856.32 31,856.32 31,835.55 31,835.88 0.0K
10:55 31,833.04 31,843.13 31,832.65 31,833.87 0.0K
11:00 31,826.94 31,826.94 31,817.61 31,823.19 0.0K
11:05 31,821.61 31,831.21 31,812.58 31,829.40 0.0K
11:10 31,831.84 31,831.84 31,823.99 31,827.84 0.0K
11:15 31,826.46 31,834.34 31,819.36 31,827.34 0.0K
11:20 31,828.92 31,831.32 31,813.26 31,813.26 0.0K
11:25 31,810.49 31,815.73 31,807.72 31,808.77 0.0K
11:30 31,803.89 31,824.40 31,797.49 31,824.40 0.0K
11:35 31,825.81 31,825.81 31,812.26 31,818.52 0.0K
11:40 31,819.90 31,821.32 31,807.38 31,817.17 0.0K
11:45 31,827.63 31,829.01 31,818.12 31,818.12 0.0K
11:50 31,812.91 31,840.56 31,812.91 31,837.79 0.0K
11:55 31,839.21 31,840.89 31,826.84 31,829.08 0.0K
12:00 31,835.68 31,840.55 31,811.11 31,815.30 0.0K
12:05 31,816.35 31,839.44 31,816.35 31,839.44 0.0K
12:10 31,839.40 31,848.84 31,830.04 31,848.84 0.0K
12:15 31,873.77 31,879.84 31,849.72 31,852.56 0.0K
12:20 31,851.14 31,862.00 31,851.14 31,856.48 0.0K
12:25 31,855.07 31,862.55 31,834.05 31,857.03 0.0K
12:30 31,860.86 31,886.81 31,860.86 31,868.32 0.0K
12:35 31,867.59 31,879.42 31,867.59 31,879.42 0.0K
12:40 31,882.26 31,894.08 31,877.75 31,894.08 0.0K
12:45 31,895.46 31,911.82 31,895.46 31,899.43 0.0K
12:50 31,897.00 31,897.00 31,883.74 31,896.44 0.0K
12:55 31,899.21 31,906.96 31,893.67 31,904.18 0.0K
13:00 31,902.77 31,923.75 31,895.09 31,912.20 0.0K
13:05 31,913.65 31,924.87 31,905.78 31,905.78 0.0K
13:10 31,908.22 31,942.88 31,908.22 31,939.05 0.0K
13:15 31,937.63 31,937.63 31,894.99 31,903.17 0.0K
13:20 31,901.78 31,901.78 31,890.60 31,899.01 0.0K
13:25 31,901.44 31,902.57 31,889.91 31,896.90 0.0K
13:30 31,887.13 32,099.09 31,887.13 32,054.01 0.0K
13:35 32,054.01 32,072.24 31,908.34 31,943.85 0.0K
13:40 31,948.26 32,011.66 31,931.64 32,011.66 0.0K
13:45 32,007.08 32,065.49 32,007.08 32,065.49 0.0K
13:50 32,063.05 32,111.31 32,056.69 32,081.18 0.0K
13:55 32,078.75 32,109.92 32,065.36 32,089.08 0.0K
14:00 32,102.10 32,151.28 32,101.05 32,131.49 0.0K
14:05 32,129.05 32,129.05 32,082.36 32,097.59 0.0K
14:10 32,094.81 32,108.79 32,076.67 32,108.79 0.0K
14:15 32,114.86 32,151.14 32,113.86 32,151.14 0.0K
14:20 32,156.35 32,158.95 32,104.97 32,129.90 0.0K
14:25 32,133.92 32,191.63 32,133.92 32,183.05 0.0K
14:30 32,180.28 32,207.17 32,173.65 32,205.72 0.0K
14:35 32,209.88 32,209.88 32,157.54 32,157.54 0.0K
14:40 32,160.71 32,240.46 32,155.53 32,235.19 0.0K
14:45 32,242.90 32,243.56 32,217.05 32,240.22 0.0K
14:50 32,240.22 32,297.59 32,234.64 32,294.82 0.0K
14:55 32,304.25 32,356.96 32,298.04 32,356.96 0.0K
15:00 32,362.57 32,418.64 32,325.80 32,413.53 0.0K
15:05 32,412.11 32,441.66 32,400.17 32,438.88 0.0K
15:10 32,437.46 32,472.10 32,432.19 32,465.47 0.0K
15:15 32,464.68 32,469.27 32,442.64 32,463.10 0.0K
15:20 32,460.29 32,476.37 32,460.29 32,464.37 0.0K
15:25 32,469.58 32,499.78 32,462.24 32,499.78 0.0K
15:30 32,510.63 32,543.02 32,493.91 32,534.44 0.0K
15:35 32,527.85 32,589.03 32,526.79 32,568.42 0.0K
15:40 32,570.85 32,614.29 32,561.45 32,599.25 0.0K
15:45 32,590.54 32,595.39 32,537.01 32,537.01 0.0K
15:50 32,537.05 32,537.05 32,468.28 32,495.68 0.0K
15:55 32,491.49 32,505.34 32,489.06 32,503.96 0.0K
16:00 32,504.95 32,504.95 32,464.35 32,473.93 0.0K
16:05 32,472.54 32,474.09 32,450.76 32,452.57 0.0K
16:10 32,453.99 32,484.77 32,444.19 32,472.83 0.0K
16:15 32,472.47 32,479.27 32,449.65 32,453.47 0.0K
16:20 32,455.28 32,456.67 32,409.41 32,409.81 0.0K
16:25 32,414.03 32,431.50 32,408.64 32,427.30 0.0K
16:35 32,406.28 32,406.28 32,406.28 32,406.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし