FTSE 350 Ind. Metals

TRINMX551020
🏛️ イギリス →
33,720.99
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 31,043.33 31,699.02 31,043.33 31,591.68 0.0K
08:05 31,579.54 31,589.87 31,461.02 31,499.09 0.0K
08:10 31,499.09 31,581.03 31,486.07 31,531.54 0.0K
08:15 31,528.05 31,675.44 31,528.05 31,577.72 0.0K
08:20 31,571.62 31,603.45 31,568.98 31,592.20 0.0K
08:25 31,590.48 31,603.01 31,559.67 31,575.84 0.0K
08:30 31,572.02 31,654.11 31,557.79 31,651.67 0.0K
08:35 31,649.23 31,704.21 31,637.12 31,699.36 0.0K
08:40 31,703.52 31,718.17 31,687.52 31,714.70 0.0K
08:45 31,712.26 31,737.00 31,707.19 31,735.95 0.0K
08:50 31,733.51 31,772.99 31,733.51 31,772.99 0.0K
08:55 31,777.87 31,777.87 31,734.39 31,740.24 0.0K
09:00 31,739.19 31,756.91 31,724.03 31,724.07 0.0K
09:05 31,729.34 31,753.37 31,729.34 31,732.49 0.0K
09:10 31,733.91 31,743.31 31,678.01 31,680.45 0.0K
09:15 31,683.28 31,700.38 31,657.17 31,659.60 0.0K
09:20 31,656.83 31,711.78 31,652.54 31,695.82 0.0K
09:25 31,691.53 31,700.20 31,674.22 31,694.97 0.0K
09:30 31,689.43 31,689.43 31,621.61 31,622.99 0.0K
09:35 31,624.21 31,638.66 31,603.19 31,610.12 0.0K
09:40 31,607.29 31,625.60 31,606.79 31,620.06 0.0K
09:45 31,616.40 31,629.95 31,598.49 31,623.18 0.0K
09:50 31,621.80 31,621.80 31,543.52 31,555.13 0.0K
09:55 31,560.67 31,577.26 31,521.79 31,577.26 0.0K
10:00 31,576.04 31,607.97 31,575.81 31,607.97 0.0K
10:05 31,607.97 31,675.53 31,607.97 31,660.95 0.0K
10:10 31,661.22 31,661.22 31,661.08 31,661.08 0.0K
10:15 31,681.80 31,707.44 31,670.53 31,685.53 0.0K
10:20 31,681.27 31,681.27 31,611.90 31,623.57 0.0K
10:25 31,622.75 31,673.23 31,622.75 31,668.94 0.0K
10:30 31,674.38 31,674.38 31,637.15 31,649.09 0.0K
10:35 31,647.87 31,661.25 31,642.19 31,661.25 0.0K
10:40 31,659.87 31,691.68 31,654.79 31,684.23 0.0K
10:45 31,686.84 31,717.29 31,686.84 31,717.29 0.0K
10:50 31,707.85 31,714.69 31,677.03 31,710.99 0.0K
10:55 31,710.59 31,733.63 31,689.32 31,733.63 0.0K
11:00 31,744.22 31,765.92 31,733.65 31,754.62 0.0K
11:05 31,757.05 31,811.70 31,755.67 31,811.70 0.0K
11:10 31,813.08 31,827.46 31,804.88 31,810.91 0.0K
11:15 31,809.53 31,837.09 31,797.05 31,833.26 0.0K
11:20 31,831.88 31,831.88 31,815.59 31,831.75 0.0K
11:25 31,833.13 31,850.90 31,833.13 31,839.77 0.0K
11:30 31,836.21 31,851.11 31,835.81 31,851.11 0.0K
11:35 31,852.49 31,852.49 31,838.66 31,838.66 0.0K
11:40 31,837.84 31,851.98 31,833.31 31,833.31 0.0K
11:45 31,831.92 31,831.92 31,809.42 31,813.67 0.0K
11:50 31,811.29 31,811.29 31,791.32 31,797.92 0.0K
11:55 31,797.92 31,818.03 31,791.95 31,813.80 0.0K
12:00 31,814.99 31,829.07 31,798.42 31,802.28 0.0K
12:05 31,803.70 31,805.15 31,793.18 31,800.70 0.0K
12:10 31,796.44 31,796.44 31,776.76 31,776.76 0.0K
12:15 31,776.76 31,789.33 31,766.18 31,787.75 0.0K
12:20 31,789.17 31,816.47 31,762.34 31,800.88 0.0K
12:25 31,802.30 31,854.67 31,801.96 31,838.38 0.0K
12:30 31,840.82 31,849.49 31,805.50 31,813.90 0.0K
12:35 31,812.52 31,826.80 31,781.37 31,781.37 0.0K
12:40 31,776.13 31,792.33 31,751.53 31,790.52 0.0K
12:45 31,789.10 31,794.50 31,779.90 31,788.86 0.0K
12:50 31,795.12 31,822.83 31,795.12 31,820.03 0.0K
12:55 31,822.80 31,841.00 31,818.64 31,839.58 0.0K
13:00 31,839.58 31,839.58 31,802.54 31,815.51 0.0K
13:05 31,817.94 31,817.94 31,788.70 31,798.07 0.0K
13:10 31,800.51 31,805.52 31,749.86 31,749.86 0.0K
13:15 31,752.30 31,753.71 31,703.23 31,734.77 0.0K
13:20 31,742.81 31,769.13 31,737.13 31,769.06 0.0K
13:25 31,771.13 31,802.30 31,758.34 31,773.96 0.0K
13:30 31,772.54 31,776.51 31,742.09 31,742.09 0.0K
13:35 31,743.48 31,752.97 31,721.12 31,744.43 0.0K
13:40 31,750.86 31,769.23 31,750.86 31,769.23 0.0K
13:45 31,762.57 31,775.59 31,704.67 31,705.06 0.0K
13:50 31,704.27 31,710.90 31,657.57 31,660.01 0.0K
13:55 31,658.79 31,683.12 31,657.29 31,662.94 0.0K
14:00 31,661.58 31,666.62 31,598.77 31,606.96 0.0K
14:05 31,608.53 31,644.80 31,597.27 31,639.22 0.0K
14:10 31,642.06 31,646.76 31,633.65 31,643.33 0.0K
14:15 31,638.96 31,685.08 31,638.96 31,675.67 0.0K
14:20 31,674.28 31,732.99 31,672.80 31,732.99 0.0K
14:25 31,732.66 31,769.90 31,703.03 31,744.34 0.0K
14:30 31,740.18 31,740.18 31,649.95 31,735.24 0.0K
14:35 31,734.29 31,742.27 31,696.77 31,719.33 0.0K
14:40 31,732.98 31,794.38 31,726.45 31,787.78 0.0K
14:45 31,796.81 31,878.70 31,796.81 31,876.89 0.0K
14:50 31,874.45 31,912.24 31,874.45 31,883.94 0.0K
14:55 31,888.10 31,956.59 31,883.02 31,947.52 0.0K
15:00 31,942.65 32,048.61 31,939.81 32,048.61 0.0K
15:05 32,045.83 32,137.37 32,044.42 32,118.98 0.0K
15:10 32,114.82 32,132.00 32,054.65 32,072.46 0.0K
15:15 32,074.90 32,086.42 32,037.20 32,065.32 0.0K
15:20 32,064.72 32,080.72 32,039.89 32,073.93 0.0K
15:25 32,068.32 32,070.86 32,018.11 32,026.68 0.0K
15:30 32,032.28 32,032.28 31,997.65 31,998.28 0.0K
15:35 31,989.86 31,989.86 31,909.03 31,909.03 0.0K
15:40 31,909.82 31,916.48 31,857.36 31,876.29 0.0K
15:45 31,877.71 31,899.53 31,857.66 31,896.96 0.0K
15:50 31,898.35 31,910.30 31,839.07 31,854.93 0.0K
15:55 31,859.77 31,863.60 31,823.43 31,835.77 0.0K
16:00 31,838.20 31,867.08 31,817.76 31,861.41 0.0K
16:05 31,857.59 31,900.65 31,852.60 31,900.65 0.0K
16:10 31,895.22 31,897.66 31,867.77 31,867.77 0.0K
16:15 31,867.04 31,880.78 31,857.84 31,875.08 0.0K
16:20 31,873.67 31,906.16 31,872.64 31,906.16 0.0K
16:25 31,903.29 31,907.15 31,857.41 31,862.91 0.0K
16:35 31,866.28 31,866.28 31,866.28 31,866.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし