FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,287.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,264.85 4,264.85 4,252.48 4,253.31 0.0K
08:05 4,253.20 4,253.20 4,248.55 4,249.44 0.0K
08:10 4,250.00 4,251.22 4,248.39 4,248.39 0.0K
08:15 4,248.12 4,249.03 4,247.55 4,248.81 0.0K
08:20 4,249.32 4,254.88 4,249.32 4,254.88 0.0K
08:25 4,255.39 4,255.65 4,255.16 4,255.16 0.0K
08:30 4,255.72 4,256.99 4,255.72 4,256.58 0.0K
08:35 4,255.84 4,260.82 4,255.84 4,260.82 0.0K
08:40 4,259.93 4,259.93 4,259.31 4,259.61 0.0K
08:45 4,260.12 4,261.44 4,260.12 4,260.64 0.0K
08:50 4,260.66 4,262.08 4,260.57 4,262.08 0.0K
08:55 4,261.51 4,262.66 4,261.51 4,262.66 0.0K
09:00 4,263.13 4,264.52 4,263.13 4,264.52 0.0K
09:05 4,264.76 4,265.46 4,264.46 4,264.46 0.0K
09:10 4,263.95 4,265.35 4,263.95 4,264.84 0.0K
09:15 4,265.36 4,267.94 4,265.36 4,267.94 0.0K
09:20 4,267.14 4,268.45 4,267.14 4,267.91 0.0K
09:25 4,267.82 4,268.97 4,267.82 4,268.97 0.0K
09:30 4,269.31 4,269.73 4,268.58 4,268.81 0.0K
09:35 4,269.46 4,270.16 4,268.49 4,268.49 0.0K
09:40 4,268.44 4,268.87 4,267.46 4,267.46 0.0K
09:45 4,267.80 4,268.17 4,267.70 4,268.14 0.0K
09:50 4,267.28 4,267.28 4,264.19 4,264.19 0.0K
09:55 4,264.52 4,264.52 4,263.26 4,263.26 0.0K
10:00 4,262.92 4,265.18 4,262.92 4,265.18 0.0K
10:05 4,264.12 4,264.12 4,262.90 4,263.70 0.0K
10:10 4,263.37 4,264.05 4,262.77 4,262.77 0.0K
10:15 4,262.77 4,264.96 4,262.77 4,264.96 0.0K
10:20 4,264.87 4,265.72 4,264.87 4,265.04 0.0K
10:25 4,265.28 4,265.96 4,265.28 4,265.96 0.0K
10:30 4,265.96 4,266.72 4,265.96 4,266.21 0.0K
10:35 4,266.11 4,267.38 4,266.11 4,267.38 0.0K
10:40 4,267.26 4,267.26 4,265.06 4,265.06 0.0K
10:45 4,264.90 4,264.90 4,262.85 4,262.85 0.0K
10:50 4,262.70 4,262.78 4,261.71 4,261.71 0.0K
10:55 4,262.31 4,262.31 4,259.57 4,259.57 0.0K
11:00 4,259.44 4,259.85 4,259.12 4,259.85 0.0K
11:05 4,260.70 4,262.24 4,260.70 4,262.24 0.0K
11:10 4,261.47 4,261.85 4,261.11 4,261.68 0.0K
11:15 4,261.66 4,263.54 4,261.66 4,263.54 0.0K
11:20 4,263.16 4,263.89 4,263.16 4,263.52 0.0K
11:25 4,263.82 4,263.82 4,262.97 4,263.03 0.0K
11:30 4,262.38 4,262.38 4,261.27 4,261.54 0.0K
11:35 4,261.63 4,261.82 4,260.85 4,260.85 0.0K
11:40 4,260.79 4,262.30 4,260.79 4,262.30 0.0K
11:45 4,262.39 4,262.48 4,262.15 4,262.15 0.0K
11:50 4,261.90 4,263.14 4,261.90 4,263.14 0.0K
11:55 4,263.53 4,263.61 4,263.19 4,263.61 0.0K
12:00 4,263.39 4,263.39 4,261.41 4,261.58 0.0K
12:05 4,261.33 4,261.33 4,260.31 4,260.31 0.0K
12:10 4,260.18 4,260.18 4,256.51 4,256.51 0.0K
12:15 4,256.07 4,256.19 4,255.95 4,255.95 0.0K
12:20 4,255.97 4,255.97 4,253.40 4,254.64 0.0K
12:25 4,254.26 4,256.05 4,254.26 4,256.05 0.0K
12:30 4,256.14 4,256.14 4,254.62 4,254.62 0.0K
12:35 4,254.31 4,255.78 4,254.31 4,255.78 0.0K
12:40 4,255.51 4,255.77 4,255.11 4,255.77 0.0K
12:45 4,256.04 4,257.98 4,256.04 4,257.98 0.0K
12:50 4,258.61 4,260.77 4,258.61 4,260.62 0.0K
12:55 4,259.82 4,259.82 4,258.88 4,258.88 0.0K
13:00 4,258.76 4,258.76 4,257.41 4,258.47 0.0K
13:05 4,259.01 4,259.29 4,258.78 4,259.12 0.0K
13:10 4,259.21 4,259.63 4,258.65 4,258.65 0.0K
13:15 4,258.60 4,258.95 4,258.31 4,258.86 0.0K
13:20 4,258.84 4,260.40 4,258.84 4,259.67 0.0K
13:25 4,259.21 4,259.30 4,258.63 4,258.74 0.0K
13:30 4,258.83 4,258.83 4,256.15 4,256.15 0.0K
13:35 4,255.58 4,255.58 4,254.81 4,254.99 0.0K
13:40 4,255.09 4,255.96 4,255.03 4,255.44 0.0K
13:45 4,255.91 4,255.91 4,254.61 4,255.00 0.0K
13:50 4,255.14 4,255.14 4,253.95 4,253.95 0.0K
13:55 4,253.59 4,255.17 4,253.59 4,254.73 0.0K
14:00 4,254.51 4,255.98 4,254.51 4,255.98 0.0K
14:05 4,256.93 4,257.98 4,256.93 4,257.63 0.0K
14:10 4,256.91 4,257.18 4,256.54 4,257.18 0.0K
14:15 4,257.40 4,257.40 4,256.03 4,256.73 0.0K
14:20 4,257.73 4,260.06 4,257.73 4,260.06 0.0K
14:25 4,260.52 4,260.52 4,259.84 4,260.18 0.0K
14:30 4,261.72 4,265.21 4,261.72 4,264.62 0.0K
14:35 4,266.00 4,266.58 4,265.33 4,265.33 0.0K
14:40 4,264.19 4,264.57 4,263.30 4,264.57 0.0K
14:45 4,266.97 4,266.97 4,265.58 4,265.58 0.0K
14:50 4,266.07 4,267.42 4,266.07 4,267.42 0.0K
14:55 4,265.32 4,266.12 4,265.32 4,265.65 0.0K
15:00 4,266.81 4,269.13 4,266.81 4,267.76 0.0K
15:05 4,267.52 4,267.52 4,265.72 4,265.81 0.0K
15:10 4,267.30 4,267.49 4,264.60 4,264.60 0.0K
15:15 4,265.10 4,265.10 4,262.79 4,263.50 0.0K
15:20 4,263.21 4,264.44 4,263.21 4,264.44 0.0K
15:25 4,265.21 4,265.47 4,264.22 4,264.22 0.0K
15:30 4,264.09 4,265.16 4,264.09 4,265.16 0.0K
15:35 4,265.26 4,265.94 4,265.26 4,265.69 0.0K
15:40 4,265.30 4,265.30 4,263.39 4,263.39 0.0K
15:45 4,264.69 4,264.97 4,264.29 4,264.62 0.0K
15:50 4,265.64 4,266.02 4,264.07 4,266.02 0.0K
15:55 4,266.67 4,266.87 4,266.51 4,266.87 0.0K
16:00 4,267.01 4,267.01 4,264.43 4,264.43 0.0K
16:05 4,264.65 4,264.65 4,262.77 4,263.04 0.0K
16:10 4,263.51 4,263.76 4,262.95 4,263.24 0.0K
16:15 4,264.06 4,264.06 4,261.81 4,261.81 0.0K
16:20 4,261.27 4,261.27 4,257.87 4,257.87 0.0K
16:25 4,257.56 4,257.56 4,255.52 4,255.52 0.0K
16:35 4,258.04 4,258.04 4,258.04 4,258.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし