FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,242.13 4,252.11 4,242.13 4,246.90 0.0K
08:05 4,246.82 4,248.00 4,246.03 4,246.03 0.0K
08:10 4,245.46 4,246.38 4,245.04 4,245.04 0.0K
08:15 4,243.81 4,243.81 4,242.00 4,243.08 0.0K
08:20 4,241.40 4,241.40 4,240.63 4,241.16 0.0K
08:25 4,241.32 4,241.55 4,240.48 4,240.48 0.0K
08:30 4,239.95 4,241.72 4,239.95 4,241.72 0.0K
08:35 4,241.03 4,241.75 4,240.93 4,241.36 0.0K
08:40 4,240.95 4,243.79 4,240.95 4,243.79 0.0K
08:45 4,243.53 4,243.73 4,242.99 4,242.99 0.0K
08:50 4,243.35 4,244.25 4,243.16 4,243.22 0.0K
08:55 4,243.76 4,243.93 4,242.81 4,243.93 0.0K
09:00 4,245.02 4,246.25 4,244.00 4,244.00 0.0K
09:05 4,243.84 4,245.07 4,243.84 4,245.07 0.0K
09:10 4,245.33 4,246.42 4,245.33 4,245.99 0.0K
09:15 4,246.99 4,247.18 4,246.83 4,247.18 0.0K
09:20 4,247.63 4,248.42 4,247.63 4,247.92 0.0K
09:25 4,248.36 4,248.95 4,248.30 4,248.42 0.0K
09:30 4,248.11 4,248.87 4,248.11 4,248.23 0.0K
09:35 4,248.68 4,248.68 4,248.19 4,248.66 0.0K
09:40 4,249.11 4,249.11 4,248.62 4,248.81 0.0K
09:45 4,249.52 4,249.52 4,248.97 4,249.50 0.0K
09:50 4,249.15 4,249.49 4,248.98 4,249.24 0.0K
09:55 4,249.64 4,249.88 4,249.52 4,249.88 0.0K
10:00 4,249.23 4,249.23 4,248.90 4,248.90 0.0K
10:05 4,249.30 4,249.59 4,248.73 4,248.73 0.0K
10:10 4,248.71 4,248.77 4,247.64 4,247.64 0.0K
10:15 4,247.85 4,248.41 4,247.60 4,247.60 0.0K
10:20 4,247.58 4,247.65 4,246.91 4,247.65 0.0K
10:25 4,247.59 4,247.70 4,247.33 4,247.38 0.0K
10:30 4,247.64 4,248.07 4,247.58 4,248.07 0.0K
10:35 4,248.27 4,248.27 4,247.39 4,247.39 0.0K
10:40 4,246.82 4,246.97 4,246.04 4,246.97 0.0K
10:45 4,247.26 4,247.77 4,247.04 4,247.77 0.0K
10:50 4,247.98 4,248.83 4,247.93 4,248.83 0.0K
10:55 4,249.08 4,249.08 4,248.03 4,248.50 0.0K
11:00 4,248.22 4,249.41 4,248.22 4,249.41 0.0K
11:05 4,249.72 4,249.86 4,249.24 4,249.24 0.0K
11:10 4,249.17 4,249.98 4,249.17 4,249.88 0.0K
11:15 4,249.56 4,249.56 4,248.84 4,248.84 0.0K
11:20 4,248.98 4,249.34 4,248.70 4,249.02 0.0K
11:25 4,249.28 4,249.28 4,248.41 4,248.75 0.0K
11:30 4,248.14 4,248.33 4,247.60 4,248.33 0.0K
11:35 4,248.22 4,248.78 4,247.99 4,248.58 0.0K
11:40 4,248.97 4,249.84 4,248.81 4,249.84 0.0K
11:45 4,250.19 4,250.19 4,249.74 4,249.90 0.0K
11:50 4,250.12 4,250.12 4,249.84 4,249.84 0.0K
11:55 4,249.94 4,249.94 4,248.99 4,249.15 0.0K
12:00 4,250.04 4,250.09 4,248.96 4,248.96 0.0K
12:05 4,248.80 4,248.80 4,248.11 4,248.11 0.0K
12:10 4,247.86 4,247.86 4,246.16 4,246.16 0.0K
12:15 4,246.38 4,246.70 4,245.43 4,245.43 0.0K
12:20 4,245.22 4,245.22 4,244.32 4,244.32 0.0K
12:25 4,244.20 4,245.15 4,244.20 4,245.15 0.0K
12:30 4,244.89 4,246.44 4,244.89 4,245.19 0.0K
12:35 4,244.65 4,244.78 4,244.31 4,244.78 0.0K
12:40 4,245.18 4,245.87 4,245.18 4,245.87 0.0K
12:45 4,245.85 4,246.37 4,245.74 4,245.98 0.0K
12:50 4,245.81 4,247.84 4,245.81 4,247.84 0.0K
12:55 4,247.72 4,248.95 4,247.51 4,248.95 0.0K
13:00 4,249.18 4,249.22 4,248.56 4,248.56 0.0K
13:05 4,248.49 4,248.66 4,248.27 4,248.27 0.0K
13:10 4,248.27 4,248.85 4,247.90 4,248.28 0.0K
13:15 4,248.44 4,249.68 4,248.44 4,249.68 0.0K
13:20 4,249.82 4,250.47 4,249.69 4,249.69 0.0K
13:25 4,249.39 4,250.37 4,249.39 4,249.74 0.0K
13:30 4,250.01 4,250.54 4,249.73 4,250.54 0.0K
13:35 4,250.29 4,250.31 4,249.62 4,249.85 0.0K
13:40 4,250.06 4,250.18 4,249.25 4,250.18 0.0K
13:45 4,250.55 4,251.30 4,249.74 4,251.30 0.0K
13:50 4,250.85 4,250.85 4,248.73 4,248.73 0.0K
13:55 4,248.23 4,248.42 4,247.75 4,248.42 0.0K
14:00 4,248.63 4,248.63 4,248.08 4,248.58 0.0K
14:05 4,248.66 4,248.66 4,248.34 4,248.64 0.0K
14:10 4,249.28 4,249.78 4,248.47 4,248.47 0.0K
14:15 4,248.79 4,249.29 4,248.59 4,248.83 0.0K
14:20 4,248.34 4,248.34 4,245.69 4,245.69 0.0K
14:25 4,245.23 4,245.23 4,243.65 4,243.65 0.0K
14:30 4,241.47 4,241.80 4,240.74 4,241.32 0.0K
14:35 4,241.47 4,241.47 4,237.45 4,237.45 0.0K
14:40 4,237.46 4,240.77 4,237.37 4,240.71 0.0K
14:45 4,239.24 4,239.68 4,236.16 4,239.68 0.0K
14:50 4,238.62 4,238.62 4,233.90 4,233.90 0.0K
14:55 4,235.56 4,235.61 4,233.84 4,233.97 0.0K
15:00 4,232.93 4,232.93 4,230.41 4,231.04 0.0K
15:05 4,230.23 4,232.32 4,230.23 4,231.90 0.0K
15:10 4,231.49 4,231.49 4,230.21 4,230.62 0.0K
15:15 4,230.11 4,232.89 4,230.11 4,232.89 0.0K
15:20 4,234.56 4,234.73 4,234.20 4,234.20 0.0K
15:25 4,233.28 4,233.28 4,232.30 4,232.30 0.0K
15:30 4,232.54 4,233.09 4,231.78 4,231.78 0.0K
15:35 4,231.90 4,233.74 4,231.90 4,233.74 0.0K
15:40 4,233.96 4,234.89 4,233.96 4,234.49 0.0K
15:45 4,234.39 4,234.70 4,234.39 4,234.70 0.0K
15:50 4,235.01 4,237.27 4,235.01 4,237.27 0.0K
15:55 4,237.27 4,238.45 4,237.27 4,237.69 0.0K
16:00 4,237.11 4,241.17 4,237.11 4,241.17 0.0K
16:05 4,241.24 4,241.31 4,239.79 4,241.31 0.0K
16:10 4,242.23 4,242.28 4,241.43 4,241.52 0.0K
16:15 4,241.46 4,242.30 4,241.39 4,242.30 0.0K
16:20 4,243.13 4,243.54 4,242.52 4,243.54 0.0K
16:25 4,244.38 4,246.72 4,244.38 4,246.72 0.0K
16:35 4,240.81 4,240.81 4,240.81 4,240.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし