FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,252.02 4,262.89 4,252.02 4,254.53 0.0K
08:05 4,254.34 4,254.34 4,253.24 4,253.24 0.0K
08:10 4,253.94 4,254.01 4,252.00 4,252.00 0.0K
08:15 4,252.43 4,255.11 4,252.43 4,255.11 0.0K
08:20 4,254.65 4,254.65 4,253.26 4,254.11 0.0K
08:25 4,255.07 4,255.90 4,254.64 4,254.64 0.0K
08:30 4,254.29 4,254.51 4,253.59 4,254.44 0.0K
08:35 4,255.54 4,258.49 4,255.54 4,258.49 0.0K
08:40 4,258.75 4,259.24 4,258.73 4,259.24 0.0K
08:45 4,258.62 4,258.62 4,257.36 4,257.80 0.0K
08:50 4,258.73 4,259.53 4,257.14 4,257.14 0.0K
08:55 4,257.61 4,257.93 4,257.46 4,257.70 0.0K
09:00 4,257.52 4,257.80 4,257.09 4,257.80 0.0K
09:05 4,258.65 4,259.18 4,258.56 4,258.74 0.0K
09:10 4,260.14 4,262.72 4,260.14 4,262.72 0.0K
09:15 4,263.12 4,263.76 4,263.12 4,263.49 0.0K
09:20 4,263.33 4,263.33 4,262.94 4,263.17 0.0K
09:25 4,262.56 4,263.02 4,262.38 4,262.38 0.0K
09:30 4,262.26 4,264.05 4,262.26 4,263.64 0.0K
09:35 4,263.63 4,263.63 4,261.80 4,261.91 0.0K
09:40 4,261.90 4,263.38 4,261.90 4,263.38 0.0K
09:45 4,263.59 4,263.59 4,261.55 4,261.55 0.0K
09:50 4,261.14 4,262.90 4,261.14 4,262.90 0.0K
09:55 4,262.92 4,263.04 4,261.53 4,261.64 0.0K
10:00 4,260.65 4,261.42 4,260.65 4,261.42 0.0K
10:05 4,261.04 4,262.49 4,261.04 4,262.49 0.0K
10:10 4,261.67 4,261.89 4,260.76 4,261.40 0.0K
10:15 4,260.60 4,261.34 4,260.45 4,261.34 0.0K
10:20 4,261.61 4,262.25 4,261.46 4,262.25 0.0K
10:25 4,262.46 4,262.46 4,261.40 4,261.40 0.0K
10:30 4,261.38 4,261.50 4,261.07 4,261.22 0.0K
10:35 4,261.50 4,261.94 4,261.15 4,261.15 0.0K
10:40 4,261.30 4,261.60 4,261.30 4,261.42 0.0K
10:45 4,261.39 4,261.39 4,259.87 4,259.87 0.0K
10:50 4,259.93 4,260.87 4,259.25 4,260.87 0.0K
10:55 4,261.62 4,262.63 4,261.53 4,262.36 0.0K
11:00 4,262.44 4,262.90 4,261.94 4,261.94 0.0K
11:05 4,261.96 4,262.30 4,260.72 4,260.72 0.0K
11:10 4,260.53 4,260.68 4,260.20 4,260.20 0.0K
11:15 4,259.64 4,259.75 4,258.70 4,258.70 0.0K
11:20 4,258.87 4,258.92 4,258.33 4,258.33 0.0K
11:25 4,258.55 4,259.63 4,258.55 4,259.63 0.0K
11:30 4,259.91 4,260.07 4,259.45 4,259.55 0.0K
11:35 4,259.79 4,260.69 4,259.79 4,260.27 0.0K
11:40 4,260.24 4,260.82 4,260.24 4,260.46 0.0K
11:45 4,261.40 4,262.53 4,261.26 4,262.53 0.0K
11:50 4,262.48 4,262.48 4,261.30 4,261.50 0.0K
11:55 4,261.28 4,261.28 4,260.72 4,260.72 0.0K
12:00 4,260.48 4,262.50 4,260.48 4,262.50 0.0K
12:05 4,262.21 4,262.21 4,261.78 4,261.78 0.0K
12:10 4,261.33 4,262.10 4,261.24 4,262.10 0.0K
12:15 4,262.24 4,262.83 4,262.16 4,262.82 0.0K
12:20 4,261.97 4,262.43 4,261.89 4,261.89 0.0K
12:25 4,262.31 4,263.13 4,262.31 4,262.85 0.0K
12:30 4,262.41 4,262.48 4,261.81 4,261.98 0.0K
12:35 4,261.80 4,262.79 4,261.80 4,262.79 0.0K
12:40 4,262.60 4,263.31 4,262.60 4,263.31 0.0K
12:45 4,263.16 4,263.24 4,262.86 4,262.86 0.0K
12:50 4,263.06 4,263.06 4,262.36 4,262.70 0.0K
12:55 4,262.00 4,263.75 4,262.00 4,263.75 0.0K
13:00 4,263.42 4,263.65 4,262.88 4,263.65 0.0K
13:05 4,263.75 4,264.32 4,263.37 4,263.37 0.0K
13:10 4,263.19 4,263.19 4,261.42 4,261.42 0.0K
13:15 4,261.78 4,263.01 4,261.78 4,262.70 0.0K
13:20 4,261.30 4,261.56 4,260.23 4,260.23 0.0K
13:25 4,259.84 4,260.49 4,259.44 4,260.49 0.0K
13:30 4,261.35 4,263.60 4,260.97 4,263.60 0.0K
13:35 4,264.37 4,264.37 4,263.81 4,263.91 0.0K
13:40 4,262.62 4,262.62 4,260.86 4,261.61 0.0K
13:45 4,261.82 4,262.54 4,261.20 4,262.54 0.0K
13:50 4,263.58 4,264.00 4,259.52 4,259.52 0.0K
13:55 4,258.44 4,261.79 4,258.44 4,260.74 0.0K
14:00 4,260.27 4,260.73 4,260.27 4,260.67 0.0K
14:05 4,260.75 4,260.83 4,259.54 4,259.54 0.0K
14:10 4,258.87 4,259.33 4,258.61 4,259.33 0.0K
14:15 4,258.76 4,259.62 4,258.61 4,258.82 0.0K
14:20 4,258.73 4,258.73 4,256.55 4,256.55 0.0K
14:25 4,256.87 4,257.35 4,255.89 4,256.56 0.0K
14:30 4,255.92 4,258.43 4,255.86 4,258.01 0.0K
14:35 4,257.05 4,259.11 4,257.00 4,259.11 0.0K
14:40 4,259.16 4,259.16 4,255.00 4,256.37 0.0K
14:45 4,255.81 4,256.10 4,253.94 4,256.10 0.0K
14:50 4,257.52 4,257.52 4,252.05 4,252.05 0.0K
14:55 4,254.27 4,254.27 4,252.60 4,252.91 0.0K
15:00 4,252.39 4,252.39 4,247.37 4,247.37 0.0K
15:05 4,247.94 4,249.91 4,247.94 4,249.75 0.0K
15:10 4,248.04 4,248.04 4,245.83 4,246.87 0.0K
15:15 4,245.61 4,247.38 4,245.33 4,245.33 0.0K
15:20 4,245.34 4,245.85 4,242.85 4,242.85 0.0K
15:25 4,240.95 4,241.10 4,239.28 4,239.28 0.0K
15:30 4,240.45 4,242.19 4,240.45 4,242.19 0.0K
15:35 4,241.59 4,241.59 4,238.07 4,238.07 0.0K
15:40 4,237.71 4,240.23 4,237.71 4,239.70 0.0K
15:45 4,239.88 4,239.88 4,238.65 4,239.28 0.0K
15:50 4,239.34 4,241.02 4,239.13 4,241.02 0.0K
15:55 4,240.91 4,240.91 4,236.50 4,236.50 0.0K
16:00 4,236.73 4,238.21 4,236.54 4,238.21 0.0K
16:05 4,239.30 4,240.67 4,239.30 4,240.27 0.0K
16:10 4,239.69 4,239.69 4,238.51 4,238.55 0.0K
16:15 4,239.35 4,239.53 4,238.96 4,239.53 0.0K
16:20 4,239.31 4,241.21 4,239.31 4,241.21 0.0K
16:25 4,241.29 4,242.08 4,240.00 4,242.08 0.0K
16:35 4,242.13 4,242.13 4,242.13 4,242.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし