FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,228.54 4,228.54 4,220.72 4,221.10 0.0K
08:05 4,219.46 4,228.46 4,219.46 4,228.46 0.0K
08:10 4,227.99 4,231.94 4,227.99 4,231.94 0.0K
08:15 4,231.36 4,231.94 4,230.94 4,231.27 0.0K
08:20 4,230.59 4,234.03 4,230.59 4,234.03 0.0K
08:25 4,235.32 4,237.21 4,235.32 4,237.21 0.0K
08:30 4,236.79 4,237.53 4,236.56 4,237.53 0.0K
08:35 4,238.50 4,241.52 4,238.50 4,241.52 0.0K
08:40 4,241.87 4,243.31 4,241.87 4,242.82 0.0K
08:45 4,243.14 4,243.14 4,240.98 4,240.98 0.0K
08:50 4,240.97 4,241.66 4,239.66 4,239.66 0.0K
08:55 4,239.77 4,239.89 4,238.65 4,239.02 0.0K
09:00 4,238.97 4,238.97 4,236.24 4,237.07 0.0K
09:05 4,237.26 4,237.26 4,236.32 4,236.32 0.0K
09:10 4,236.13 4,236.13 4,233.46 4,234.16 0.0K
09:15 4,234.30 4,234.30 4,233.13 4,233.77 0.0K
09:20 4,233.51 4,234.81 4,233.51 4,234.20 0.0K
09:25 4,234.64 4,234.64 4,232.51 4,233.93 0.0K
09:30 4,233.90 4,233.90 4,232.45 4,232.45 0.0K
09:35 4,232.30 4,234.10 4,231.69 4,234.10 0.0K
09:40 4,234.56 4,234.56 4,233.41 4,233.55 0.0K
09:45 4,233.55 4,233.95 4,233.26 4,233.29 0.0K
09:50 4,233.90 4,233.90 4,233.32 4,233.32 0.0K
09:55 4,232.80 4,234.12 4,232.80 4,234.12 0.0K
10:00 4,233.97 4,234.81 4,233.05 4,233.86 0.0K
10:05 4,233.88 4,235.41 4,233.88 4,235.41 0.0K
10:10 4,235.65 4,239.80 4,235.65 4,239.80 0.0K
10:15 4,240.20 4,241.72 4,240.00 4,240.00 0.0K
10:20 4,240.11 4,241.59 4,240.11 4,241.59 0.0K
10:25 4,242.21 4,242.21 4,241.45 4,242.02 0.0K
10:30 4,243.03 4,243.86 4,242.81 4,243.67 0.0K
10:35 4,243.18 4,243.88 4,243.10 4,243.88 0.0K
10:40 4,244.08 4,244.08 4,242.60 4,242.71 0.0K
10:45 4,242.53 4,242.53 4,239.96 4,240.28 0.0K
10:50 4,240.60 4,240.60 4,239.64 4,240.19 0.0K
10:55 4,240.15 4,241.58 4,240.08 4,241.58 0.0K
11:00 4,242.43 4,245.08 4,242.43 4,244.83 0.0K
11:05 4,244.80 4,245.84 4,244.80 4,245.83 0.0K
11:10 4,245.46 4,246.15 4,245.46 4,246.11 0.0K
11:15 4,249.32 4,249.32 4,245.16 4,245.16 0.0K
11:20 4,244.67 4,245.36 4,244.67 4,244.94 0.0K
11:25 4,244.85 4,244.90 4,244.52 4,244.54 0.0K
11:30 4,244.32 4,244.32 4,241.82 4,241.82 0.0K
11:35 4,241.13 4,241.13 4,240.57 4,240.64 0.0K
11:40 4,240.80 4,240.80 4,240.20 4,240.51 0.0K
11:45 4,240.63 4,240.74 4,240.45 4,240.69 0.0K
11:50 4,241.29 4,242.24 4,241.29 4,242.05 0.0K
11:55 4,241.84 4,241.84 4,240.99 4,240.99 0.0K
12:00 4,240.97 4,242.58 4,240.82 4,242.58 0.0K
12:05 4,242.79 4,242.79 4,241.86 4,242.33 0.0K
12:10 4,242.92 4,243.66 4,242.92 4,243.66 0.0K
12:15 4,244.08 4,244.15 4,243.53 4,243.53 0.0K
12:20 4,243.05 4,243.05 4,242.00 4,242.00 0.0K
12:25 4,242.09 4,243.31 4,242.09 4,243.17 0.0K
12:30 4,243.94 4,244.63 4,243.73 4,244.63 0.0K
12:35 4,245.17 4,245.17 4,244.37 4,244.37 0.0K
12:40 4,244.94 4,245.26 4,244.88 4,245.26 0.0K
12:45 4,245.47 4,246.49 4,245.47 4,246.49 0.0K
12:50 4,246.42 4,246.42 4,244.36 4,244.36 0.0K
12:55 4,244.54 4,244.95 4,244.39 4,244.50 0.0K
13:00 4,244.46 4,245.92 4,244.46 4,245.38 0.0K
13:05 4,245.71 4,245.71 4,244.26 4,244.26 0.0K
13:10 4,243.68 4,243.68 4,242.91 4,243.44 0.0K
13:15 4,243.17 4,243.17 4,241.47 4,241.47 0.0K
13:20 4,241.56 4,241.56 4,241.24 4,241.36 0.0K
13:25 4,241.25 4,242.36 4,241.25 4,242.36 0.0K
13:30 4,242.84 4,243.50 4,242.84 4,243.50 0.0K
13:35 4,243.64 4,244.32 4,243.64 4,244.32 0.0K
13:40 4,243.83 4,243.83 4,242.49 4,242.57 0.0K
13:45 4,242.85 4,242.93 4,242.23 4,242.93 0.0K
13:50 4,242.97 4,243.69 4,242.56 4,243.69 0.0K
13:55 4,243.86 4,244.63 4,243.86 4,244.63 0.0K
14:00 4,244.72 4,245.52 4,244.44 4,245.52 0.0K
14:05 4,245.25 4,245.82 4,244.86 4,244.86 0.0K
14:10 4,244.96 4,245.08 4,244.37 4,245.08 0.0K
14:15 4,245.87 4,246.73 4,245.87 4,246.73 0.0K
14:20 4,246.89 4,246.89 4,246.13 4,246.13 0.0K
14:25 4,246.22 4,246.22 4,246.01 4,246.01 0.0K
14:30 4,247.90 4,247.90 4,244.12 4,244.56 0.0K
14:35 4,245.69 4,249.07 4,245.52 4,249.07 0.0K
14:40 4,250.23 4,254.28 4,250.23 4,254.28 0.0K
14:45 4,253.60 4,254.89 4,252.23 4,254.89 0.0K
14:50 4,254.88 4,254.88 4,253.27 4,254.14 0.0K
14:55 4,253.98 4,253.98 4,253.55 4,253.55 0.0K
15:00 4,253.51 4,255.66 4,253.51 4,254.15 0.0K
15:05 4,252.83 4,252.83 4,249.10 4,249.10 0.0K
15:10 4,247.98 4,250.32 4,247.18 4,249.99 0.0K
15:15 4,249.78 4,250.84 4,249.63 4,250.84 0.0K
15:20 4,250.65 4,251.38 4,249.95 4,251.38 0.0K
15:25 4,249.75 4,250.96 4,249.63 4,250.96 0.0K
15:30 4,250.57 4,250.66 4,249.94 4,249.94 0.0K
15:35 4,250.80 4,251.99 4,250.20 4,251.99 0.0K
15:40 4,252.14 4,253.65 4,251.97 4,253.65 0.0K
15:45 4,253.81 4,256.14 4,253.81 4,255.00 0.0K
15:50 4,255.39 4,255.39 4,253.86 4,254.69 0.0K
15:55 4,255.21 4,255.21 4,254.02 4,254.32 0.0K
16:00 4,253.63 4,253.63 4,251.63 4,251.63 0.0K
16:05 4,250.44 4,251.21 4,250.44 4,251.18 0.0K
16:10 4,251.92 4,252.23 4,251.54 4,251.54 0.0K
16:15 4,252.43 4,252.43 4,251.07 4,251.07 0.0K
16:20 4,250.55 4,251.11 4,250.26 4,251.11 0.0K
16:25 4,250.69 4,251.56 4,250.69 4,251.56 0.0K
16:35 4,252.02 4,252.02 4,252.02 4,252.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし