FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,285.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,272.02 4,272.02 4,266.51 4,266.80 0.0K
08:05 4,269.49 4,270.27 4,267.36 4,267.36 0.0K
08:10 4,267.93 4,267.93 4,265.51 4,265.51 0.0K
08:15 4,265.06 4,265.77 4,265.06 4,265.77 0.0K
08:20 4,265.76 4,265.76 4,263.45 4,263.45 0.0K
08:25 4,262.83 4,262.83 4,260.97 4,260.97 0.0K
08:30 4,259.95 4,261.00 4,259.55 4,259.55 0.0K
08:35 4,260.08 4,260.08 4,258.19 4,258.19 0.0K
08:40 4,257.69 4,257.69 4,255.40 4,255.75 0.0K
08:45 4,256.15 4,257.49 4,255.68 4,257.49 0.0K
08:50 4,257.61 4,258.10 4,256.78 4,256.78 0.0K
08:55 4,256.89 4,258.60 4,256.89 4,257.54 0.0K
09:00 4,257.82 4,258.42 4,257.71 4,257.71 0.0K
09:05 4,256.24 4,257.24 4,256.08 4,256.58 0.0K
09:10 4,256.54 4,256.98 4,254.49 4,254.49 0.0K
09:15 4,254.59 4,255.97 4,254.59 4,255.97 0.0K
09:20 4,256.83 4,257.72 4,256.66 4,257.72 0.0K
09:25 4,257.73 4,259.34 4,257.73 4,258.80 0.0K
09:30 4,258.64 4,258.64 4,256.77 4,257.05 0.0K
09:35 4,256.84 4,257.11 4,255.31 4,255.31 0.0K
09:40 4,254.02 4,254.02 4,252.83 4,252.83 0.0K
09:45 4,252.67 4,252.67 4,251.53 4,251.72 0.0K
09:50 4,251.93 4,252.69 4,251.93 4,252.69 0.0K
09:55 4,252.83 4,252.83 4,250.08 4,250.08 0.0K
10:00 4,249.45 4,251.87 4,249.45 4,251.87 0.0K
10:05 4,251.92 4,252.14 4,250.77 4,250.77 0.0K
10:10 4,250.11 4,251.20 4,250.11 4,251.20 0.0K
10:15 4,252.11 4,252.11 4,250.87 4,250.87 0.0K
10:20 4,250.35 4,251.23 4,250.35 4,251.23 0.0K
10:25 4,251.79 4,252.93 4,251.79 4,252.93 0.0K
10:30 4,253.76 4,256.04 4,253.76 4,256.04 0.0K
10:35 4,256.30 4,257.24 4,256.30 4,257.07 0.0K
10:40 4,257.19 4,258.99 4,257.19 4,258.99 0.0K
10:45 4,259.61 4,261.17 4,259.61 4,261.17 0.0K
10:50 4,260.87 4,261.81 4,260.73 4,260.73 0.0K
10:55 4,260.05 4,260.84 4,259.69 4,259.69 0.0K
11:00 4,259.65 4,259.65 4,256.54 4,256.54 0.0K
11:05 4,256.59 4,256.82 4,255.48 4,255.48 0.0K
11:10 4,254.60 4,254.60 4,252.97 4,252.97 0.0K
11:15 4,252.48 4,253.50 4,252.48 4,253.40 0.0K
11:20 4,253.53 4,253.53 4,253.08 4,253.16 0.0K
11:25 4,253.88 4,254.51 4,253.88 4,254.35 0.0K
11:30 4,254.72 4,255.26 4,254.69 4,255.26 0.0K
11:35 4,255.63 4,257.05 4,255.63 4,257.05 0.0K
11:40 4,257.20 4,257.71 4,256.95 4,256.95 0.0K
11:45 4,256.43 4,256.90 4,256.43 4,256.67 0.0K
11:50 4,256.64 4,256.64 4,256.39 4,256.53 0.0K
11:55 4,256.59 4,256.59 4,254.68 4,255.00 0.0K
12:00 4,254.95 4,254.95 4,254.28 4,254.90 0.0K
12:05 4,255.65 4,255.79 4,255.39 4,255.39 0.0K
12:10 4,255.69 4,255.91 4,254.68 4,254.68 0.0K
12:15 4,254.67 4,255.18 4,254.67 4,255.15 0.0K
12:20 4,255.17 4,255.17 4,254.78 4,255.17 0.0K
12:25 4,255.37 4,255.55 4,255.37 4,255.55 0.0K
12:30 4,255.62 4,256.31 4,255.62 4,255.86 0.0K
12:35 4,255.49 4,256.38 4,255.49 4,256.38 0.0K
12:40 4,256.43 4,258.28 4,256.43 4,258.20 0.0K
12:45 4,258.68 4,258.68 4,257.97 4,257.97 0.0K
12:50 4,258.51 4,258.51 4,257.64 4,257.88 0.0K
12:55 4,257.79 4,258.84 4,257.79 4,258.17 0.0K
13:00 4,257.88 4,258.30 4,257.87 4,258.25 0.0K
13:05 4,258.15 4,259.31 4,258.15 4,258.42 0.0K
13:10 4,258.40 4,259.12 4,258.40 4,259.12 0.0K
13:15 4,259.05 4,259.22 4,258.29 4,258.29 0.0K
13:20 4,258.67 4,259.36 4,258.67 4,259.36 0.0K
13:25 4,259.16 4,260.52 4,259.10 4,260.42 0.0K
13:30 4,260.17 4,261.78 4,260.17 4,260.84 0.0K
13:35 4,260.33 4,260.33 4,259.68 4,260.00 0.0K
13:40 4,260.13 4,260.57 4,259.94 4,260.17 0.0K
13:45 4,260.32 4,261.18 4,260.32 4,261.18 0.0K
13:50 4,261.33 4,263.79 4,261.33 4,263.66 0.0K
13:55 4,264.29 4,264.29 4,262.92 4,262.92 0.0K
14:00 4,263.03 4,263.79 4,262.80 4,262.96 0.0K
14:05 4,262.73 4,263.11 4,262.47 4,263.11 0.0K
14:10 4,263.62 4,264.29 4,262.83 4,262.83 0.0K
14:15 4,262.84 4,262.92 4,261.37 4,261.37 0.0K
14:20 4,260.90 4,263.32 4,260.90 4,263.32 0.0K
14:25 4,263.69 4,263.77 4,262.71 4,262.99 0.0K
14:30 4,262.88 4,267.00 4,262.88 4,267.00 0.0K
14:35 4,266.08 4,266.66 4,265.46 4,266.66 0.0K
14:40 4,267.93 4,270.95 4,267.93 4,270.95 0.0K
14:45 4,271.36 4,272.30 4,270.89 4,270.89 0.0K
14:50 4,272.76 4,272.76 4,269.40 4,269.40 0.0K
14:55 4,268.25 4,268.94 4,267.32 4,267.32 0.0K
15:00 4,268.22 4,271.84 4,268.22 4,271.71 0.0K
15:05 4,269.86 4,269.86 4,266.52 4,268.52 0.0K
15:10 4,269.09 4,269.37 4,267.16 4,267.42 0.0K
15:15 4,267.62 4,267.62 4,264.36 4,264.36 0.0K
15:20 4,263.66 4,264.33 4,263.22 4,263.22 0.0K
15:25 4,262.04 4,263.41 4,262.04 4,262.08 0.0K
15:30 4,263.04 4,266.66 4,263.04 4,266.66 0.0K
15:35 4,266.65 4,266.65 4,264.82 4,265.43 0.0K
15:40 4,264.86 4,266.88 4,264.86 4,266.36 0.0K
15:45 4,266.34 4,266.34 4,263.30 4,263.30 0.0K
15:50 4,262.93 4,265.28 4,262.93 4,265.28 0.0K
15:55 4,264.70 4,264.70 4,262.35 4,262.48 0.0K
16:00 4,262.95 4,263.47 4,262.95 4,263.02 0.0K
16:05 4,263.25 4,265.32 4,263.25 4,264.92 0.0K
16:10 4,264.93 4,265.22 4,264.70 4,265.22 0.0K
16:15 4,264.78 4,264.78 4,261.99 4,261.99 0.0K
16:20 4,261.99 4,261.99 4,261.31 4,261.79 0.0K
16:25 4,262.18 4,262.33 4,261.43 4,262.33 0.0K
16:35 4,254.83 4,254.83 4,254.83 4,254.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし