FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,310.08 4,312.75 4,309.40 4,309.85 0.0K
08:05 4,311.06 4,312.74 4,311.06 4,312.74 0.0K
08:10 4,313.58 4,313.94 4,313.43 4,313.43 0.0K
08:15 4,312.93 4,313.38 4,312.06 4,313.38 0.0K
08:20 4,313.48 4,314.14 4,312.91 4,312.91 0.0K
08:25 4,313.21 4,313.32 4,312.71 4,313.32 0.0K
08:30 4,313.48 4,313.48 4,312.45 4,312.98 0.0K
08:35 4,312.95 4,314.48 4,312.95 4,314.48 0.0K
08:40 4,313.86 4,314.86 4,313.86 4,314.65 0.0K
08:45 4,314.92 4,314.92 4,314.29 4,314.62 0.0K
08:50 4,314.85 4,314.85 4,312.40 4,312.40 0.0K
08:55 4,311.68 4,311.68 4,310.81 4,310.81 0.0K
09:00 4,311.00 4,311.00 4,309.36 4,310.72 0.0K
09:05 4,311.05 4,311.63 4,311.05 4,311.11 0.0K
09:10 4,310.48 4,312.25 4,310.48 4,312.25 0.0K
09:15 4,312.57 4,312.57 4,311.40 4,312.18 0.0K
09:20 4,312.05 4,312.90 4,312.05 4,312.90 0.0K
09:25 4,312.62 4,312.85 4,312.07 4,312.07 0.0K
09:30 4,312.42 4,312.42 4,310.27 4,310.27 0.0K
09:35 4,310.69 4,310.69 4,309.73 4,309.73 0.0K
09:40 4,309.44 4,309.44 4,308.42 4,308.56 0.0K
09:45 4,308.28 4,308.40 4,307.85 4,308.40 0.0K
09:50 4,308.22 4,308.22 4,306.25 4,306.25 0.0K
09:55 4,306.17 4,307.47 4,306.17 4,307.40 0.0K
10:00 4,307.23 4,307.23 4,306.60 4,306.60 0.0K
10:05 4,306.56 4,306.56 4,305.89 4,305.90 0.0K
10:10 4,305.89 4,307.60 4,305.89 4,307.60 0.0K
10:15 4,307.40 4,307.48 4,307.09 4,307.48 0.0K
10:20 4,307.91 4,309.09 4,307.91 4,308.47 0.0K
10:25 4,308.30 4,308.36 4,307.86 4,308.17 0.0K
10:30 4,308.11 4,308.66 4,308.11 4,308.18 0.0K
10:35 4,307.61 4,307.61 4,306.71 4,306.78 0.0K
10:40 4,305.95 4,305.95 4,305.23 4,305.24 0.0K
10:45 4,304.62 4,304.88 4,304.23 4,304.23 0.0K
10:50 4,304.40 4,304.40 4,302.69 4,302.69 0.0K
10:55 4,302.38 4,302.83 4,301.96 4,301.96 0.0K
11:00 4,301.59 4,301.59 4,300.71 4,300.71 0.0K
11:05 4,300.86 4,300.86 4,300.21 4,300.21 0.0K
11:10 4,300.22 4,300.22 4,299.34 4,299.34 0.0K
11:15 4,299.43 4,300.08 4,299.21 4,299.21 0.0K
11:20 4,299.18 4,299.62 4,299.00 4,299.38 0.0K
11:25 4,299.29 4,299.29 4,298.03 4,298.33 0.0K
11:30 4,298.49 4,298.56 4,296.62 4,296.62 0.0K
11:35 4,296.40 4,296.48 4,296.23 4,296.48 0.0K
11:40 4,296.47 4,296.52 4,296.16 4,296.35 0.0K
11:45 4,296.49 4,297.83 4,296.49 4,297.83 0.0K
11:50 4,297.70 4,297.70 4,296.74 4,296.74 0.0K
11:55 4,296.77 4,297.16 4,296.44 4,296.44 0.0K
12:00 4,296.93 4,299.27 4,296.93 4,299.27 0.0K
12:05 4,299.59 4,301.05 4,299.59 4,301.03 0.0K
12:10 4,301.20 4,301.20 4,300.15 4,300.89 0.0K
12:15 4,301.01 4,301.78 4,300.91 4,301.78 0.0K
12:20 4,301.50 4,302.83 4,301.50 4,302.68 0.0K
12:25 4,302.43 4,302.43 4,301.36 4,301.54 0.0K
12:30 4,302.13 4,302.65 4,301.80 4,301.93 0.0K
12:35 4,301.93 4,301.93 4,300.36 4,300.36 0.0K
12:40 4,300.62 4,300.81 4,300.60 4,300.81 0.0K
12:45 4,300.41 4,300.41 4,298.77 4,298.77 0.0K
12:50 4,298.67 4,299.88 4,298.67 4,299.88 0.0K
12:55 4,300.78 4,301.93 4,300.78 4,301.93 0.0K
13:00 4,302.00 4,302.22 4,301.86 4,302.22 0.0K
13:05 4,302.20 4,303.52 4,302.20 4,303.52 0.0K
13:10 4,303.89 4,304.54 4,303.89 4,304.21 0.0K
13:15 4,304.48 4,304.48 4,303.94 4,304.18 0.0K
13:20 4,303.77 4,303.77 4,303.04 4,303.04 0.0K
13:25 4,304.02 4,304.02 4,303.76 4,303.76 0.0K
13:30 4,304.10 4,305.82 4,304.10 4,305.82 0.0K
13:35 4,306.49 4,306.66 4,304.85 4,305.28 0.0K
13:40 4,306.41 4,306.41 4,305.42 4,305.69 0.0K
13:45 4,305.53 4,305.62 4,305.14 4,305.14 0.0K
13:50 4,305.43 4,305.89 4,304.99 4,305.28 0.0K
13:55 4,304.82 4,304.82 4,304.53 4,304.61 0.0K
14:00 4,305.41 4,306.24 4,304.96 4,306.24 0.0K
14:05 4,306.23 4,306.70 4,306.23 4,306.64 0.0K
14:10 4,306.40 4,306.77 4,305.99 4,306.43 0.0K
14:15 4,306.25 4,306.29 4,305.91 4,306.09 0.0K
14:20 4,306.43 4,307.61 4,306.43 4,307.51 0.0K
14:25 4,307.56 4,307.56 4,306.28 4,306.28 0.0K
14:30 4,306.16 4,309.23 4,306.01 4,309.23 0.0K
14:35 4,309.38 4,310.70 4,309.38 4,310.58 0.0K
14:40 4,310.74 4,311.06 4,310.48 4,310.72 0.0K
14:45 4,309.93 4,309.93 4,308.41 4,309.48 0.0K
14:50 4,310.33 4,312.02 4,310.33 4,312.02 0.0K
14:55 4,312.67 4,314.45 4,312.67 4,314.45 0.0K
15:00 4,314.99 4,317.95 4,314.99 4,317.57 0.0K
15:05 4,317.67 4,318.02 4,316.78 4,317.89 0.0K
15:10 4,318.02 4,318.02 4,316.30 4,316.65 0.0K
15:15 4,317.93 4,319.17 4,317.93 4,318.04 0.0K
15:20 4,317.44 4,318.56 4,316.47 4,316.47 0.0K
15:25 4,317.23 4,317.23 4,316.30 4,316.46 0.0K
15:30 4,315.90 4,317.29 4,315.90 4,317.29 0.0K
15:35 4,317.85 4,317.85 4,315.48 4,315.48 0.0K
15:40 4,314.97 4,315.87 4,314.13 4,315.87 0.0K
15:45 4,316.17 4,317.51 4,316.17 4,316.51 0.0K
15:50 4,316.54 4,316.85 4,315.25 4,315.25 0.0K
15:55 4,315.02 4,315.36 4,313.76 4,315.36 0.0K
16:00 4,315.84 4,316.59 4,315.84 4,315.92 0.0K
16:05 4,316.52 4,318.51 4,316.52 4,317.65 0.0K
16:10 4,317.70 4,318.26 4,316.92 4,317.11 0.0K
16:15 4,316.40 4,317.93 4,316.40 4,317.93 0.0K
16:20 4,318.42 4,319.21 4,318.13 4,319.21 0.0K
16:25 4,319.01 4,320.10 4,319.01 4,319.99 0.0K
16:35 4,320.98 4,320.98 4,320.98 4,320.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし