FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,115.84 4,131.36 4,115.84 4,125.27 0.0K
08:05 4,126.25 4,128.12 4,124.37 4,124.37 0.0K
08:10 4,122.99 4,124.63 4,122.99 4,124.06 0.0K
08:15 4,125.84 4,131.07 4,125.84 4,131.07 0.0K
08:20 4,130.25 4,130.25 4,128.87 4,129.40 0.0K
08:25 4,128.59 4,128.59 4,125.08 4,125.08 0.0K
08:30 4,124.43 4,126.56 4,124.43 4,126.56 0.0K
08:35 4,126.39 4,128.89 4,126.39 4,127.39 0.0K
08:40 4,128.14 4,129.64 4,128.03 4,128.03 0.0K
08:45 4,128.75 4,128.75 4,125.28 4,125.48 0.0K
08:50 4,124.80 4,125.93 4,124.80 4,125.93 0.0K
08:55 4,126.15 4,127.66 4,126.15 4,127.66 0.0K
09:00 4,127.08 4,128.16 4,126.77 4,127.63 0.0K
09:05 4,126.66 4,127.63 4,126.28 4,127.59 0.0K
09:10 4,128.08 4,130.23 4,127.57 4,130.16 0.0K
09:15 4,129.41 4,130.15 4,128.76 4,129.69 0.0K
09:20 4,129.75 4,130.98 4,129.75 4,130.67 0.0K
09:25 4,129.79 4,130.64 4,129.68 4,130.46 0.0K
09:30 4,129.84 4,130.41 4,129.70 4,130.41 0.0K
09:35 4,130.16 4,130.18 4,129.02 4,129.02 0.0K
09:40 4,128.88 4,129.60 4,128.79 4,129.60 0.0K
09:45 4,129.93 4,129.93 4,128.63 4,128.95 0.0K
09:50 4,129.58 4,130.14 4,129.50 4,130.03 0.0K
09:55 4,129.11 4,129.11 4,127.36 4,127.36 0.0K
10:00 4,127.47 4,127.50 4,126.88 4,127.50 0.0K
10:05 4,127.42 4,127.95 4,127.09 4,127.78 0.0K
10:10 4,127.88 4,127.95 4,127.34 4,127.95 0.0K
10:15 4,127.88 4,130.15 4,127.88 4,130.15 0.0K
10:20 4,130.46 4,130.46 4,129.66 4,129.97 0.0K
10:25 4,129.90 4,130.29 4,129.65 4,129.65 0.0K
10:30 4,129.83 4,130.34 4,129.83 4,130.18 0.0K
10:35 4,130.13 4,130.72 4,130.13 4,130.72 0.0K
10:40 4,131.16 4,131.47 4,130.47 4,130.47 0.0K
10:45 4,130.85 4,130.85 4,130.37 4,130.37 0.0K
10:50 4,129.91 4,130.08 4,129.53 4,129.53 0.0K
10:55 4,129.35 4,129.35 4,128.57 4,129.14 0.0K
11:00 4,129.65 4,131.00 4,129.65 4,130.66 0.0K
11:05 4,130.43 4,130.43 4,129.29 4,129.29 0.0K
11:10 4,129.44 4,129.44 4,128.05 4,128.05 0.0K
11:15 4,127.85 4,128.15 4,127.67 4,128.11 0.0K
11:20 4,128.59 4,129.14 4,128.48 4,128.50 0.0K
11:25 4,128.56 4,128.90 4,128.30 4,128.30 0.0K
11:30 4,128.44 4,128.97 4,128.44 4,128.88 0.0K
11:35 4,129.12 4,129.79 4,128.87 4,129.73 0.0K
11:40 4,129.96 4,130.37 4,129.45 4,130.37 0.0K
11:45 4,130.74 4,130.74 4,128.94 4,128.94 0.0K
11:50 4,129.02 4,129.50 4,128.30 4,128.30 0.0K
11:55 4,127.90 4,129.64 4,127.90 4,129.64 0.0K
12:00 4,129.20 4,129.20 4,127.90 4,127.90 0.0K
12:05 4,127.92 4,130.44 4,127.92 4,129.83 0.0K
12:10 4,129.53 4,130.18 4,129.49 4,130.18 0.0K
12:15 4,130.17 4,130.31 4,129.92 4,130.13 0.0K
12:20 4,130.20 4,130.86 4,130.20 4,130.86 0.0K
12:25 4,130.69 4,130.70 4,130.54 4,130.59 0.0K
12:30 4,130.39 4,130.39 4,128.29 4,128.29 0.0K
12:35 4,129.00 4,129.03 4,128.63 4,128.79 0.0K
12:40 4,128.53 4,128.53 4,126.73 4,126.73 0.0K
12:45 4,126.86 4,127.55 4,126.86 4,127.12 0.0K
12:50 4,127.20 4,127.25 4,126.89 4,126.89 0.0K
12:55 4,126.81 4,126.89 4,124.20 4,124.20 0.0K
13:00 4,123.59 4,124.64 4,123.59 4,124.64 0.0K
13:05 4,124.77 4,124.77 4,123.62 4,124.41 0.0K
13:10 4,124.51 4,125.05 4,124.51 4,125.05 0.0K
13:15 4,125.46 4,126.11 4,125.26 4,126.11 0.0K
13:20 4,125.89 4,125.89 4,124.62 4,124.92 0.0K
13:25 4,125.13 4,125.38 4,124.64 4,125.38 0.0K
13:30 4,125.57 4,126.20 4,125.57 4,126.20 0.0K
13:35 4,125.91 4,126.89 4,125.91 4,126.68 0.0K
13:40 4,127.32 4,127.72 4,127.03 4,127.03 0.0K
13:45 4,127.08 4,127.98 4,126.96 4,127.71 0.0K
13:50 4,127.13 4,127.13 4,126.16 4,126.21 0.0K
13:55 4,126.63 4,127.19 4,126.32 4,127.11 0.0K
14:00 4,127.10 4,128.46 4,127.10 4,128.05 0.0K
14:05 4,128.04 4,129.17 4,128.04 4,129.17 0.0K
14:10 4,128.95 4,130.52 4,128.85 4,130.52 0.0K
14:15 4,130.93 4,131.21 4,130.55 4,130.80 0.0K
14:20 4,131.35 4,131.40 4,130.54 4,130.59 0.0K
14:25 4,130.36 4,130.49 4,130.31 4,130.49 0.0K
14:30 4,129.34 4,133.91 4,129.34 4,133.91 0.0K
14:35 4,135.21 4,135.21 4,133.59 4,133.59 0.0K
14:40 4,133.87 4,135.69 4,133.87 4,134.93 0.0K
14:45 4,135.77 4,136.46 4,135.60 4,136.34 0.0K
14:50 4,137.38 4,138.08 4,137.38 4,137.68 0.0K
14:55 4,136.95 4,137.25 4,136.63 4,137.25 0.0K
15:00 4,137.59 4,138.69 4,137.59 4,138.69 0.0K
15:05 4,138.85 4,140.57 4,138.85 4,140.57 0.0K
15:10 4,139.69 4,142.89 4,139.69 4,142.80 0.0K
15:15 4,142.62 4,142.62 4,140.28 4,140.28 0.0K
15:20 4,139.74 4,139.74 4,138.18 4,138.18 0.0K
15:25 4,138.09 4,138.09 4,135.52 4,135.52 0.0K
15:30 4,135.16 4,136.22 4,135.16 4,136.08 0.0K
15:35 4,136.39 4,136.39 4,134.19 4,134.20 0.0K
15:40 4,134.26 4,134.72 4,134.13 4,134.30 0.0K
15:45 4,133.99 4,133.99 4,132.69 4,133.53 0.0K
15:50 4,133.47 4,134.25 4,133.18 4,134.25 0.0K
15:55 4,134.48 4,136.00 4,134.48 4,136.00 0.0K
16:00 4,135.72 4,135.72 4,134.69 4,135.47 0.0K
16:05 4,135.43 4,135.43 4,134.36 4,134.36 0.0K
16:10 4,134.39 4,135.16 4,134.34 4,134.91 0.0K
16:15 4,134.22 4,134.38 4,133.39 4,134.12 0.0K
16:20 4,134.76 4,135.20 4,134.59 4,135.06 0.0K
16:25 4,135.39 4,136.96 4,135.39 4,136.96 0.0K
16:35 4,132.49 4,132.49 4,132.49 4,132.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし