FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,120.86 4,121.27 4,118.50 4,121.27 0.0K
08:05 4,121.51 4,124.03 4,120.81 4,124.03 0.0K
08:10 4,124.07 4,127.02 4,124.07 4,126.22 0.0K
08:15 4,125.40 4,125.42 4,124.48 4,125.23 0.0K
08:20 4,124.76 4,124.76 4,123.72 4,124.05 0.0K
08:25 4,124.20 4,124.20 4,122.35 4,123.78 0.0K
08:30 4,123.93 4,125.46 4,123.93 4,124.21 0.0K
08:35 4,123.76 4,124.28 4,123.37 4,123.83 0.0K
08:40 4,124.13 4,126.09 4,124.13 4,126.09 0.0K
08:45 4,125.79 4,127.33 4,125.79 4,127.23 0.0K
08:50 4,126.70 4,127.03 4,126.33 4,127.03 0.0K
08:55 4,126.94 4,127.39 4,126.79 4,127.39 0.0K
09:00 4,127.20 4,127.20 4,124.68 4,124.68 0.0K
09:05 4,125.32 4,126.09 4,125.32 4,125.37 0.0K
09:10 4,125.75 4,126.63 4,125.75 4,126.47 0.0K
09:15 4,126.61 4,128.50 4,126.61 4,128.50 0.0K
09:20 4,128.87 4,128.91 4,128.53 4,128.60 0.0K
09:25 4,128.01 4,129.03 4,128.01 4,129.03 0.0K
09:30 4,129.06 4,129.93 4,128.82 4,129.93 0.0K
09:35 4,129.99 4,131.24 4,129.99 4,131.24 0.0K
09:40 4,132.87 4,135.74 4,132.87 4,135.74 0.0K
09:45 4,136.53 4,137.48 4,136.53 4,137.17 0.0K
09:50 4,137.18 4,137.64 4,137.18 4,137.59 0.0K
09:55 4,137.68 4,137.79 4,137.21 4,137.21 0.0K
10:00 4,137.11 4,137.11 4,135.18 4,135.18 0.0K
10:05 4,135.57 4,136.16 4,135.57 4,135.61 0.0K
10:10 4,135.00 4,135.93 4,134.42 4,135.93 0.0K
10:15 4,136.27 4,136.32 4,136.05 4,136.32 0.0K
10:20 4,137.05 4,137.89 4,136.86 4,137.69 0.0K
10:25 4,137.30 4,137.53 4,136.81 4,137.53 0.0K
10:30 4,137.87 4,138.30 4,137.63 4,137.63 0.0K
10:35 4,137.36 4,137.63 4,137.36 4,137.40 0.0K
10:40 4,137.85 4,137.85 4,136.32 4,136.32 0.0K
10:45 4,136.31 4,136.39 4,135.53 4,136.39 0.0K
10:50 4,136.52 4,137.18 4,136.52 4,136.89 0.0K
10:55 4,137.17 4,137.73 4,137.17 4,137.57 0.0K
11:00 4,138.24 4,139.87 4,138.24 4,139.87 0.0K
11:05 4,139.67 4,139.67 4,138.04 4,138.04 0.0K
11:10 4,138.17 4,138.64 4,138.15 4,138.64 0.0K
11:15 4,139.00 4,139.81 4,139.00 4,139.81 0.0K
11:20 4,139.58 4,140.08 4,138.20 4,138.27 0.0K
11:25 4,138.21 4,139.26 4,138.21 4,139.26 0.0K
11:30 4,139.15 4,139.92 4,139.15 4,139.57 0.0K
11:35 4,139.50 4,139.50 4,138.73 4,138.95 0.0K
11:40 4,139.47 4,140.83 4,139.47 4,140.83 0.0K
11:45 4,140.57 4,140.73 4,139.84 4,139.84 0.0K
11:50 4,139.19 4,139.34 4,138.96 4,139.34 0.0K
11:55 4,139.50 4,140.90 4,139.50 4,140.90 0.0K
12:00 4,140.64 4,140.64 4,140.18 4,140.33 0.0K
12:05 4,140.18 4,140.39 4,138.56 4,138.56 0.0K
12:10 4,138.85 4,139.11 4,138.78 4,138.78 0.0K
12:15 4,138.88 4,138.88 4,137.36 4,137.57 0.0K
12:20 4,137.95 4,138.64 4,137.95 4,138.36 0.0K
12:25 4,138.33 4,139.58 4,138.33 4,139.58 0.0K
12:30 4,139.73 4,139.80 4,139.51 4,139.62 0.0K
12:35 4,140.03 4,141.03 4,140.03 4,141.03 0.0K
12:40 4,141.17 4,141.18 4,140.80 4,140.88 0.0K
12:45 4,140.85 4,141.27 4,139.99 4,141.27 0.0K
12:50 4,140.72 4,140.72 4,139.25 4,139.25 0.0K
12:55 4,139.81 4,139.93 4,139.32 4,139.93 0.0K
13:00 4,140.16 4,140.86 4,140.12 4,140.31 0.0K
13:05 4,140.39 4,140.90 4,140.39 4,140.66 0.0K
13:10 4,140.24 4,140.83 4,140.16 4,140.82 0.0K
13:15 4,140.83 4,140.83 4,140.57 4,140.76 0.0K
13:20 4,140.70 4,140.81 4,139.85 4,139.85 0.0K
13:25 4,140.25 4,140.60 4,140.08 4,140.08 0.0K
13:30 4,140.08 4,141.00 4,140.08 4,140.18 0.0K
13:35 4,140.34 4,140.42 4,140.27 4,140.34 0.0K
13:40 4,140.38 4,141.04 4,140.25 4,140.34 0.0K
13:45 4,140.55 4,141.08 4,140.55 4,140.91 0.0K
13:50 4,140.60 4,141.00 4,140.23 4,141.00 0.0K
13:55 4,141.26 4,141.26 4,139.07 4,139.07 0.0K
14:00 4,139.10 4,139.10 4,137.43 4,137.43 0.0K
14:05 4,136.80 4,137.86 4,136.68 4,137.86 0.0K
14:10 4,137.85 4,138.15 4,137.47 4,138.15 0.0K
14:15 4,138.17 4,138.17 4,137.64 4,137.64 0.0K
14:20 4,137.39 4,137.59 4,137.21 4,137.46 0.0K
14:25 4,137.50 4,137.50 4,136.86 4,137.01 0.0K
14:30 4,137.56 4,141.32 4,136.43 4,141.32 0.0K
14:35 4,140.92 4,141.23 4,140.33 4,141.23 0.0K
14:40 4,140.92 4,141.37 4,140.47 4,141.37 0.0K
14:45 4,141.59 4,141.85 4,141.24 4,141.55 0.0K
14:50 4,141.05 4,141.05 4,139.90 4,139.97 0.0K
14:55 4,139.78 4,139.78 4,137.99 4,138.56 0.0K
15:00 4,138.42 4,138.42 4,135.64 4,135.72 0.0K
15:05 4,135.67 4,136.27 4,135.46 4,135.67 0.0K
15:10 4,135.61 4,135.61 4,133.86 4,133.86 0.0K
15:15 4,134.72 4,137.05 4,134.72 4,137.05 0.0K
15:20 4,136.70 4,137.67 4,136.55 4,137.44 0.0K
15:25 4,136.48 4,136.48 4,136.03 4,136.03 0.0K
15:30 4,135.48 4,137.17 4,135.48 4,136.73 0.0K
15:35 4,137.54 4,140.11 4,137.54 4,140.11 0.0K
15:40 4,139.20 4,140.94 4,139.20 4,139.91 0.0K
15:45 4,138.66 4,139.47 4,137.24 4,137.24 0.0K
15:50 4,136.35 4,138.00 4,136.35 4,138.00 0.0K
15:55 4,138.47 4,140.07 4,138.47 4,139.73 0.0K
16:00 4,139.01 4,139.01 4,137.83 4,137.83 0.0K
16:05 4,138.27 4,140.25 4,138.27 4,139.84 0.0K
16:10 4,141.06 4,142.51 4,141.06 4,142.02 0.0K
16:15 4,142.35 4,142.35 4,139.31 4,139.31 0.0K
16:20 4,139.71 4,141.81 4,139.71 4,141.81 0.0K
16:25 4,141.68 4,143.25 4,141.68 4,143.25 0.0K
16:35 4,144.74 4,144.74 4,144.74 4,144.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし