FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,032.62 4,034.68 4,027.58 4,034.68 0.0K
08:05 4,036.97 4,038.90 4,034.65 4,034.65 0.0K
08:10 4,036.23 4,036.23 4,033.17 4,034.33 0.0K
08:15 4,034.44 4,037.83 4,032.73 4,037.83 0.0K
08:20 4,036.97 4,039.06 4,036.70 4,036.70 0.0K
08:25 4,035.22 4,035.22 4,020.53 4,020.53 0.0K
08:30 4,021.84 4,027.09 4,021.84 4,027.09 0.0K
08:35 4,027.77 4,029.27 4,026.48 4,028.45 0.0K
08:40 4,028.27 4,028.27 4,024.64 4,024.64 0.0K
08:45 4,025.52 4,026.95 4,025.52 4,026.18 0.0K
08:50 4,028.17 4,029.49 4,027.82 4,028.37 0.0K
08:55 4,028.66 4,030.60 4,028.66 4,030.60 0.0K
09:00 4,030.55 4,035.16 4,030.55 4,034.79 0.0K
09:05 4,036.03 4,040.56 4,036.03 4,040.56 0.0K
09:10 4,040.34 4,041.47 4,039.37 4,041.47 0.0K
09:15 4,042.85 4,042.93 4,041.34 4,041.34 0.0K
09:20 4,040.04 4,041.83 4,040.04 4,041.83 0.0K
09:25 4,041.81 4,043.97 4,041.81 4,043.71 0.0K
09:30 4,043.68 4,043.68 4,042.20 4,042.98 0.0K
09:35 4,042.61 4,043.92 4,042.29 4,043.92 0.0K
09:40 4,043.21 4,043.83 4,043.18 4,043.83 0.0K
09:45 4,042.56 4,044.16 4,042.11 4,043.11 0.0K
09:50 4,041.30 4,041.66 4,041.15 4,041.17 0.0K
09:55 4,041.82 4,043.94 4,041.82 4,043.59 0.0K
10:00 4,042.78 4,042.78 4,038.80 4,040.10 0.0K
10:05 4,040.32 4,040.45 4,038.34 4,039.61 0.0K
10:10 4,038.98 4,039.15 4,038.17 4,039.15 0.0K
10:15 4,040.55 4,040.94 4,039.90 4,040.28 0.0K
10:20 4,040.35 4,042.96 4,040.35 4,042.72 0.0K
10:25 4,043.44 4,043.44 4,041.34 4,041.34 0.0K
10:30 4,041.62 4,042.89 4,041.62 4,041.92 0.0K
10:35 4,041.56 4,043.23 4,041.56 4,043.23 0.0K
10:40 4,041.60 4,042.32 4,040.55 4,040.55 0.0K
10:45 4,039.36 4,039.36 4,036.72 4,037.71 0.0K
10:50 4,038.07 4,038.72 4,038.07 4,038.72 0.0K
10:55 4,039.12 4,039.49 4,038.76 4,039.49 0.0K
11:00 4,039.95 4,040.26 4,039.25 4,039.25 0.0K
11:05 4,039.69 4,040.48 4,039.69 4,040.18 0.0K
11:10 4,040.06 4,041.67 4,040.06 4,041.49 0.0K
11:15 4,041.03 4,041.25 4,040.15 4,040.15 0.0K
11:20 4,040.28 4,040.28 4,037.50 4,038.46 0.0K
11:25 4,038.72 4,039.65 4,038.72 4,039.65 0.0K
11:30 4,040.23 4,041.11 4,040.20 4,040.50 0.0K
11:35 4,040.69 4,040.69 4,039.76 4,040.33 0.0K
11:40 4,042.39 4,043.21 4,042.39 4,043.21 0.0K
11:45 4,043.22 4,043.22 4,042.61 4,042.97 0.0K
11:50 4,043.33 4,044.09 4,042.92 4,044.09 0.0K
11:55 4,043.80 4,043.80 4,042.44 4,043.21 0.0K
12:00 4,043.91 4,043.91 4,041.97 4,041.97 0.0K
12:05 4,041.32 4,041.32 4,040.29 4,040.29 0.0K
12:10 4,041.07 4,041.26 4,040.70 4,041.26 0.0K
12:15 4,040.74 4,043.02 4,040.74 4,042.78 0.0K
12:20 4,042.69 4,043.47 4,042.44 4,043.47 0.0K
12:25 4,043.10 4,044.71 4,043.05 4,043.05 0.0K
12:30 4,042.41 4,045.24 4,042.41 4,045.24 0.0K
12:35 4,045.58 4,046.62 4,044.38 4,044.38 0.0K
12:40 4,044.09 4,044.89 4,044.05 4,044.05 0.0K
12:45 4,043.32 4,043.95 4,043.32 4,043.91 0.0K
12:50 4,044.43 4,045.35 4,044.33 4,045.35 0.0K
12:55 4,045.43 4,045.60 4,045.22 4,045.22 0.0K
13:00 4,044.52 4,046.52 4,044.52 4,046.52 0.0K
13:05 4,045.74 4,045.74 4,044.77 4,045.29 0.0K
13:10 4,045.86 4,045.94 4,045.38 4,045.93 0.0K
13:15 4,044.92 4,044.92 4,043.36 4,043.36 0.0K
13:20 4,043.14 4,043.20 4,041.86 4,042.21 0.0K
13:25 4,042.10 4,044.50 4,042.10 4,044.37 0.0K
13:30 4,044.06 4,044.06 4,043.19 4,043.61 0.0K
13:35 4,043.61 4,043.61 4,041.86 4,042.56 0.0K
13:40 4,042.91 4,043.97 4,042.91 4,043.67 0.0K
13:45 4,044.30 4,045.13 4,043.96 4,043.96 0.0K
13:50 4,043.35 4,044.22 4,042.36 4,044.22 0.0K
13:55 4,043.82 4,044.36 4,043.82 4,044.31 0.0K
14:00 4,043.81 4,044.38 4,043.81 4,043.90 0.0K
14:05 4,044.19 4,044.42 4,043.12 4,044.42 0.0K
14:10 4,043.95 4,045.44 4,043.95 4,045.41 0.0K
14:15 4,046.55 4,047.87 4,046.55 4,046.82 0.0K
14:20 4,046.68 4,047.40 4,046.47 4,046.47 0.0K
14:25 4,046.14 4,046.14 4,044.59 4,045.10 0.0K
14:30 4,045.04 4,045.04 4,037.70 4,038.21 0.0K
14:35 4,040.30 4,042.54 4,040.30 4,041.05 0.0K
14:40 4,040.58 4,040.58 4,035.71 4,037.61 0.0K
14:45 4,036.80 4,036.80 4,033.65 4,034.43 0.0K
14:50 4,033.61 4,033.61 4,031.02 4,031.07 0.0K
14:55 4,032.39 4,034.79 4,032.39 4,033.47 0.0K
15:00 4,030.47 4,030.47 4,025.17 4,026.62 0.0K
15:05 4,025.85 4,030.75 4,025.85 4,030.75 0.0K
15:10 4,030.18 4,033.33 4,030.18 4,032.86 0.0K
15:15 4,032.36 4,033.25 4,032.36 4,032.97 0.0K
15:20 4,033.56 4,036.86 4,033.56 4,036.48 0.0K
15:25 4,035.12 4,036.50 4,034.98 4,036.50 0.0K
15:30 4,036.83 4,036.93 4,035.20 4,036.93 0.0K
15:35 4,038.97 4,039.11 4,037.41 4,037.41 0.0K
15:40 4,037.56 4,042.01 4,037.56 4,040.78 0.0K
15:45 4,040.77 4,043.02 4,040.77 4,043.02 0.0K
15:50 4,042.95 4,045.10 4,042.69 4,045.10 0.0K
15:55 4,044.92 4,045.30 4,044.26 4,044.26 0.0K
16:00 4,044.49 4,046.38 4,044.49 4,045.92 0.0K
16:05 4,045.87 4,048.76 4,045.87 4,048.41 0.0K
16:10 4,049.28 4,051.37 4,049.28 4,051.20 0.0K
16:15 4,050.18 4,050.34 4,049.30 4,050.34 0.0K
16:20 4,050.52 4,050.52 4,048.84 4,048.85 0.0K
16:25 4,048.74 4,048.74 4,045.69 4,045.69 0.0K
16:35 4,042.83 4,042.83 4,042.83 4,042.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし