FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,301.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,006.60 4,020.85 4,006.60 4,020.85 0.0K
08:05 4,023.06 4,023.06 4,014.84 4,014.84 0.0K
08:10 4,013.09 4,020.27 4,013.09 4,020.05 0.0K
08:15 4,021.79 4,025.85 4,021.79 4,025.85 0.0K
08:20 4,025.70 4,025.95 4,024.81 4,025.74 0.0K
08:25 4,024.98 4,026.87 4,024.98 4,026.59 0.0K
08:30 4,026.25 4,027.01 4,025.83 4,027.01 0.0K
08:35 4,026.82 4,028.84 4,026.82 4,027.98 0.0K
08:40 4,028.45 4,030.13 4,028.45 4,030.03 0.0K
08:45 4,029.89 4,032.70 4,029.89 4,032.70 0.0K
08:50 4,032.48 4,032.48 4,031.43 4,031.43 0.0K
08:55 4,031.34 4,032.56 4,030.81 4,032.56 0.0K
09:00 4,032.62 4,036.58 4,032.62 4,036.58 0.0K
09:05 4,035.97 4,037.56 4,035.37 4,037.56 0.0K
09:10 4,036.75 4,036.75 4,035.27 4,035.94 0.0K
09:15 4,036.26 4,036.26 4,034.45 4,034.45 0.0K
09:20 4,034.13 4,034.13 4,031.73 4,032.88 0.0K
09:25 4,032.81 4,034.01 4,032.81 4,034.01 0.0K
09:30 4,034.62 4,035.59 4,034.62 4,035.26 0.0K
09:35 4,033.77 4,033.77 4,031.72 4,031.72 0.0K
09:40 4,032.50 4,033.44 4,032.50 4,032.98 0.0K
09:45 4,033.28 4,035.97 4,033.28 4,035.97 0.0K
09:50 4,035.74 4,035.79 4,034.70 4,035.79 0.0K
09:55 4,035.87 4,037.63 4,035.87 4,037.63 0.0K
10:00 4,037.79 4,041.50 4,037.79 4,041.50 0.0K
10:05 4,041.90 4,042.51 4,041.90 4,042.04 0.0K
10:10 4,042.32 4,044.04 4,042.32 4,044.04 0.0K
10:15 4,043.39 4,043.39 4,042.58 4,042.86 0.0K
10:20 4,043.32 4,043.62 4,042.57 4,042.57 0.0K
10:25 4,042.11 4,043.00 4,041.66 4,043.00 0.0K
10:30 4,043.50 4,044.45 4,043.50 4,044.20 0.0K
10:35 4,044.82 4,044.82 4,043.12 4,043.12 0.0K
10:40 4,043.34 4,043.38 4,043.01 4,043.01 0.0K
10:45 4,043.42 4,043.42 4,042.02 4,042.02 0.0K
10:50 4,041.67 4,041.74 4,040.40 4,041.74 0.0K
10:55 4,041.82 4,041.82 4,040.85 4,041.04 0.0K
11:00 4,041.61 4,042.94 4,040.23 4,042.94 0.0K
11:05 4,043.91 4,044.54 4,043.91 4,044.49 0.0K
11:10 4,044.22 4,044.22 4,041.16 4,041.16 0.0K
11:15 4,041.06 4,041.92 4,040.72 4,041.92 0.0K
11:20 4,042.51 4,043.92 4,042.51 4,043.57 0.0K
11:25 4,043.56 4,043.56 4,043.13 4,043.38 0.0K
11:30 4,043.70 4,043.84 4,042.56 4,042.56 0.0K
11:35 4,042.75 4,042.75 4,041.61 4,041.61 0.0K
11:40 4,041.15 4,041.15 4,039.97 4,040.48 0.0K
11:45 4,040.45 4,040.45 4,039.46 4,039.46 0.0K
11:50 4,039.81 4,039.83 4,039.35 4,039.42 0.0K
11:55 4,038.60 4,038.60 4,037.92 4,038.29 0.0K
12:00 4,039.32 4,039.96 4,039.31 4,039.96 0.0K
12:05 4,038.81 4,039.50 4,038.81 4,039.50 0.0K
12:10 4,039.65 4,040.91 4,039.65 4,040.91 0.0K
12:15 4,041.29 4,041.81 4,041.29 4,041.42 0.0K
12:20 4,041.40 4,041.40 4,040.64 4,041.15 0.0K
12:25 4,041.23 4,041.23 4,040.53 4,041.03 0.0K
12:30 4,040.68 4,041.20 4,040.15 4,040.15 0.0K
12:35 4,039.50 4,039.82 4,039.07 4,039.07 0.0K
12:40 4,039.11 4,039.11 4,037.50 4,037.50 0.0K
12:45 4,037.22 4,038.25 4,037.22 4,038.25 0.0K
12:50 4,038.56 4,039.47 4,038.56 4,039.11 0.0K
12:55 4,039.87 4,039.92 4,034.27 4,035.41 0.0K
13:00 4,035.41 4,037.04 4,035.41 4,037.04 0.0K
13:05 4,037.71 4,037.71 4,036.31 4,036.31 0.0K
13:10 4,030.87 4,030.87 4,020.62 4,023.63 0.0K
13:15 4,025.09 4,028.55 4,025.09 4,028.55 0.0K
13:20 4,029.53 4,030.70 4,027.43 4,027.43 0.0K
13:25 4,025.57 4,027.91 4,025.57 4,027.45 0.0K
13:30 4,026.66 4,032.09 4,026.66 4,032.09 0.0K
13:35 4,032.35 4,033.51 4,032.15 4,032.95 0.0K
13:40 4,032.76 4,034.45 4,032.76 4,034.45 0.0K
13:45 4,033.75 4,035.55 4,033.75 4,035.55 0.0K
13:50 4,034.39 4,035.02 4,034.00 4,035.02 0.0K
13:55 4,034.48 4,035.77 4,034.48 4,035.22 0.0K
14:00 4,035.22 4,036.44 4,034.44 4,036.44 0.0K
14:05 4,036.33 4,036.36 4,036.04 4,036.04 0.0K
14:10 4,035.95 4,037.65 4,035.95 4,037.65 0.0K
14:15 4,037.95 4,039.07 4,037.36 4,039.07 0.0K
14:20 4,040.25 4,040.25 4,039.04 4,039.04 0.0K
14:25 4,038.81 4,038.89 4,038.20 4,038.20 0.0K
14:30 4,039.32 4,039.32 4,034.35 4,034.35 0.0K
14:35 4,036.17 4,036.17 4,034.64 4,035.76 0.0K
14:40 4,034.58 4,036.18 4,034.58 4,036.18 0.0K
14:45 4,037.28 4,039.40 4,037.16 4,037.16 0.0K
14:50 4,034.59 4,036.53 4,033.29 4,036.53 0.0K
14:55 4,037.08 4,038.81 4,037.08 4,038.81 0.0K
15:00 4,037.66 4,041.86 4,037.66 4,041.86 0.0K
15:05 4,041.55 4,042.90 4,041.55 4,042.90 0.0K
15:10 4,043.42 4,044.12 4,043.42 4,043.91 0.0K
15:15 4,043.36 4,044.13 4,042.89 4,044.13 0.0K
15:20 4,045.08 4,045.08 4,044.12 4,044.44 0.0K
15:25 4,043.91 4,044.46 4,043.79 4,043.79 0.0K
15:30 4,043.87 4,044.80 4,043.87 4,043.92 0.0K
15:35 4,044.49 4,045.89 4,044.49 4,045.54 0.0K
15:40 4,045.54 4,045.54 4,042.13 4,042.13 0.0K
15:45 4,040.81 4,040.81 4,038.29 4,038.29 0.0K
15:50 4,037.84 4,037.84 4,034.28 4,034.42 0.0K
15:55 4,034.03 4,035.69 4,033.45 4,033.45 0.0K
16:00 4,034.15 4,037.37 4,034.15 4,037.37 0.0K
16:05 4,038.50 4,041.65 4,038.50 4,041.65 0.0K
16:10 4,041.52 4,044.26 4,041.52 4,044.26 0.0K
16:15 4,043.36 4,043.36 4,037.93 4,037.93 0.0K
16:20 4,036.12 4,036.50 4,035.81 4,036.50 0.0K
16:25 4,036.58 4,036.85 4,036.02 4,036.02 0.0K
16:35 4,032.62 4,032.62 4,032.62 4,032.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし