FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,305.15
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,917.40 3,929.28 3,917.40 3,924.60 0.0K
08:05 3,922.41 3,922.41 3,919.77 3,920.61 0.0K
08:10 3,920.59 3,922.53 3,920.59 3,921.57 0.0K
08:15 3,921.69 3,922.61 3,917.64 3,917.64 0.0K
08:20 3,917.50 3,917.50 3,914.91 3,914.91 0.0K
08:25 3,917.02 3,919.30 3,917.02 3,919.30 0.0K
08:30 3,919.99 3,919.99 3,916.12 3,916.61 0.0K
08:35 3,916.64 3,917.90 3,916.64 3,917.90 0.0K
08:40 3,918.97 3,919.86 3,918.97 3,919.72 0.0K
08:45 3,918.69 3,918.69 3,912.35 3,912.35 0.0K
08:50 3,912.05 3,912.55 3,908.90 3,908.90 0.0K
08:55 3,907.79 3,907.79 3,906.23 3,906.23 0.0K
09:00 3,907.00 3,911.96 3,907.00 3,911.96 0.0K
09:05 3,912.68 3,912.68 3,910.92 3,910.92 0.0K
09:10 3,912.41 3,912.41 3,910.92 3,911.67 0.0K
09:15 3,911.36 3,914.00 3,911.36 3,913.45 0.0K
09:20 3,915.46 3,919.64 3,915.46 3,919.64 0.0K
09:25 3,919.98 3,921.93 3,919.61 3,921.93 0.0K
09:30 3,921.42 3,921.42 3,918.86 3,919.26 0.0K
09:35 3,918.31 3,918.69 3,917.61 3,918.69 0.0K
09:40 3,918.53 3,918.53 3,918.12 3,918.40 0.0K
09:45 3,917.99 3,917.99 3,917.09 3,917.69 0.0K
09:50 3,918.57 3,920.16 3,918.57 3,919.68 0.0K
09:55 3,919.63 3,919.63 3,918.24 3,919.14 0.0K
10:00 3,918.30 3,919.31 3,917.48 3,919.31 0.0K
10:05 3,919.47 3,919.47 3,918.36 3,918.59 0.0K
10:10 3,918.92 3,919.47 3,918.03 3,918.03 0.0K
10:15 3,918.07 3,918.36 3,917.20 3,917.20 0.0K
10:20 3,916.97 3,918.99 3,916.97 3,918.99 0.0K
10:25 3,917.50 3,917.50 3,916.41 3,916.96 0.0K
10:30 3,917.66 3,919.35 3,917.61 3,919.35 0.0K
10:35 3,919.61 3,922.59 3,919.61 3,922.59 0.0K
10:40 3,921.61 3,922.43 3,920.93 3,922.43 0.0K
10:45 3,922.06 3,922.34 3,921.25 3,922.34 0.0K
10:50 3,922.95 3,923.23 3,922.79 3,923.23 0.0K
10:55 3,924.95 3,925.38 3,924.66 3,924.74 0.0K
11:00 3,925.21 3,926.20 3,924.90 3,926.20 0.0K
11:05 3,926.89 3,929.12 3,926.89 3,928.86 0.0K
11:10 3,928.33 3,928.33 3,927.47 3,927.47 0.0K
11:15 3,927.87 3,927.99 3,927.56 3,927.99 0.0K
11:20 3,928.71 3,928.71 3,928.33 3,928.60 0.0K
11:25 3,928.99 3,928.99 3,927.78 3,927.78 0.0K
11:30 3,928.10 3,928.18 3,927.22 3,927.22 0.0K
11:35 3,927.32 3,927.80 3,926.49 3,927.80 0.0K
11:40 3,927.53 3,928.97 3,927.17 3,928.97 0.0K
11:45 3,929.64 3,930.28 3,929.58 3,929.85 0.0K
11:50 3,929.48 3,930.48 3,929.39 3,930.48 0.0K
11:55 3,930.73 3,932.27 3,930.73 3,932.27 0.0K
12:00 3,932.74 3,933.44 3,922.61 3,922.61 0.0K
12:05 3,922.42 3,924.75 3,921.88 3,924.75 0.0K
12:10 3,924.23 3,925.80 3,923.96 3,925.63 0.0K
12:15 3,927.18 3,927.18 3,926.05 3,926.05 0.0K
12:20 3,926.40 3,927.66 3,925.91 3,927.66 0.0K
12:25 3,927.67 3,928.86 3,927.67 3,928.86 0.0K
12:30 3,928.06 3,928.06 3,924.65 3,924.65 0.0K
12:35 3,924.63 3,925.16 3,924.41 3,924.82 0.0K
12:40 3,924.76 3,924.76 3,922.22 3,922.29 0.0K
12:45 3,922.25 3,923.25 3,922.23 3,922.45 0.0K
12:50 3,923.29 3,923.79 3,922.78 3,923.15 0.0K
12:55 3,923.09 3,923.09 3,921.69 3,921.69 0.0K
13:00 3,921.75 3,923.53 3,920.49 3,923.53 0.0K
13:05 3,923.89 3,925.14 3,923.89 3,924.56 0.0K
13:10 3,924.49 3,924.49 3,922.07 3,922.07 0.0K
13:15 3,921.22 3,921.98 3,920.67 3,921.98 0.0K
13:20 3,922.01 3,922.96 3,921.59 3,922.71 0.0K
13:25 3,922.52 3,923.60 3,922.52 3,923.18 0.0K
13:30 3,922.71 3,923.00 3,922.38 3,922.76 0.0K
13:35 3,922.50 3,922.50 3,917.97 3,917.97 0.0K
13:40 3,914.28 3,915.33 3,913.62 3,913.62 0.0K
13:45 3,914.60 3,914.81 3,913.79 3,913.79 0.0K
13:50 3,912.99 3,912.99 3,910.52 3,910.52 0.0K
13:55 3,910.15 3,910.15 3,909.57 3,909.57 0.0K
14:00 3,908.86 3,909.02 3,907.67 3,909.02 0.0K
14:05 3,908.81 3,908.81 3,907.79 3,908.41 0.0K
14:10 3,908.88 3,910.22 3,908.56 3,910.22 0.0K
14:15 3,909.87 3,909.87 3,908.72 3,909.64 0.0K
14:20 3,909.88 3,910.91 3,909.88 3,910.80 0.0K
14:25 3,910.25 3,910.25 3,909.48 3,909.91 0.0K
14:30 3,910.26 3,910.26 3,906.70 3,906.70 0.0K
14:35 3,904.64 3,904.64 3,900.75 3,900.75 0.0K
14:40 3,901.37 3,904.51 3,901.37 3,904.51 0.0K
14:45 3,904.25 3,904.25 3,901.86 3,904.23 0.0K
14:50 3,902.86 3,903.53 3,902.19 3,903.53 0.0K
14:55 3,903.32 3,904.29 3,902.83 3,904.26 0.0K
15:00 3,904.49 3,905.22 3,903.81 3,904.00 0.0K
15:05 3,904.76 3,904.76 3,902.13 3,902.13 0.0K
15:10 3,901.56 3,901.97 3,900.04 3,901.97 0.0K
15:15 3,902.94 3,906.27 3,902.94 3,905.07 0.0K
15:20 3,905.74 3,907.07 3,905.25 3,906.56 0.0K
15:25 3,906.95 3,909.25 3,906.95 3,909.25 0.0K
15:30 3,909.57 3,910.72 3,909.36 3,910.72 0.0K
15:35 3,910.16 3,910.16 3,904.50 3,904.50 0.0K
15:40 3,904.77 3,904.92 3,904.32 3,904.92 0.0K
15:45 3,905.11 3,905.11 3,902.61 3,902.61 0.0K
15:50 3,901.18 3,902.69 3,900.77 3,900.77 0.0K
15:55 3,899.48 3,900.36 3,898.62 3,900.36 0.0K
16:00 3,899.24 3,899.24 3,896.94 3,896.94 0.0K
16:05 3,896.43 3,902.31 3,896.43 3,902.31 0.0K
16:10 3,902.08 3,902.54 3,901.66 3,902.18 0.0K
16:15 3,902.70 3,904.36 3,901.86 3,904.36 0.0K
16:20 3,903.46 3,905.36 3,903.46 3,905.36 0.0K
16:25 3,905.81 3,906.81 3,905.12 3,905.42 0.0K
16:35 3,903.74 3,903.74 3,903.74 3,903.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし