FTSE 350 High Yield (FTHY)

FTHY
🏛️ イギリス →
4,330.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,564.41 3,610.24 3,564.41 3,610.24 0.0K
08:05 3,608.03 3,608.45 3,594.61 3,596.12 0.0K
08:10 3,600.11 3,610.13 3,600.11 3,601.49 0.0K
08:15 3,599.61 3,605.06 3,596.38 3,596.38 0.0K
08:20 3,593.35 3,606.55 3,593.35 3,606.55 0.0K
08:25 3,611.17 3,611.99 3,606.05 3,606.05 0.0K
08:30 3,607.09 3,607.09 3,593.56 3,603.32 0.0K
08:35 3,598.96 3,598.96 3,590.48 3,590.48 0.0K
08:40 3,588.70 3,591.99 3,587.44 3,589.81 0.0K
08:45 3,590.78 3,591.79 3,586.61 3,586.61 0.0K
08:50 3,588.65 3,596.64 3,587.40 3,596.64 0.0K
08:55 3,598.32 3,610.77 3,598.32 3,610.77 0.0K
09:00 3,608.23 3,608.23 3,594.97 3,594.97 0.0K
09:05 3,593.41 3,597.25 3,588.44 3,597.25 0.0K
09:10 3,595.42 3,597.14 3,590.49 3,591.72 0.0K
09:15 3,591.21 3,595.36 3,590.21 3,594.98 0.0K
09:20 3,590.74 3,596.49 3,590.74 3,591.96 0.0K
09:25 3,589.62 3,592.97 3,587.58 3,592.97 0.0K
09:30 3,592.04 3,594.54 3,590.95 3,594.54 0.0K
09:35 3,595.86 3,601.13 3,595.00 3,601.13 0.0K
09:40 3,601.23 3,609.73 3,601.23 3,609.73 0.0K
09:45 3,611.67 3,613.62 3,609.07 3,613.43 0.0K
09:50 3,611.78 3,612.58 3,610.12 3,610.21 0.0K
09:55 3,611.45 3,615.21 3,609.98 3,615.21 0.0K
10:00 3,615.98 3,619.81 3,615.98 3,619.29 0.0K
10:05 3,619.87 3,625.03 3,619.33 3,625.03 0.0K
10:10 3,625.41 3,627.83 3,624.34 3,625.04 0.0K
10:15 3,625.26 3,625.26 3,624.00 3,624.00 0.0K
10:20 3,620.32 3,620.32 3,616.52 3,617.67 0.0K
10:25 3,617.61 3,617.61 3,612.91 3,612.91 0.0K
10:30 3,613.86 3,615.25 3,612.48 3,613.10 0.0K
10:35 3,612.78 3,612.78 3,607.53 3,611.95 0.0K
10:40 3,612.22 3,616.72 3,612.22 3,616.09 0.0K
10:45 3,616.19 3,616.19 3,610.49 3,610.90 0.0K
10:50 3,610.95 3,610.95 3,607.05 3,609.38 0.0K
10:55 3,604.39 3,605.68 3,601.38 3,601.38 0.0K
11:00 3,602.19 3,602.19 3,596.01 3,602.19 0.0K
11:05 3,606.08 3,608.44 3,605.97 3,607.94 0.0K
11:10 3,607.40 3,607.40 3,599.31 3,599.31 0.0K
11:15 3,599.12 3,603.32 3,598.93 3,603.32 0.0K
11:20 3,603.53 3,605.84 3,601.06 3,604.90 0.0K
11:25 3,604.23 3,604.46 3,602.06 3,604.46 0.0K
11:30 3,604.51 3,605.10 3,602.72 3,605.10 0.0K
11:35 3,604.86 3,608.39 3,604.86 3,607.50 0.0K
11:40 3,607.66 3,612.91 3,607.66 3,612.91 0.0K
11:45 3,611.41 3,611.46 3,608.15 3,611.46 0.0K
11:50 3,614.21 3,614.21 3,607.31 3,612.32 0.0K
11:55 3,616.32 3,617.31 3,616.10 3,617.01 0.0K
12:00 3,614.23 3,616.27 3,613.06 3,613.06 0.0K
12:05 3,613.45 3,613.45 3,612.23 3,613.34 0.0K
12:10 3,611.48 3,611.48 3,604.33 3,604.33 0.0K
12:15 3,606.62 3,616.83 3,604.80 3,616.83 0.0K
12:20 3,615.06 3,620.82 3,615.06 3,619.84 0.0K
12:25 3,620.67 3,623.96 3,620.67 3,623.96 0.0K
12:30 3,626.80 3,630.10 3,626.45 3,630.10 0.0K
12:35 3,630.97 3,638.02 3,630.32 3,636.22 0.0K
12:40 3,637.13 3,637.85 3,634.34 3,637.85 0.0K
12:45 3,638.82 3,640.75 3,636.52 3,640.75 0.0K
12:50 3,645.79 3,645.79 3,643.97 3,644.69 0.0K
12:55 3,645.38 3,646.85 3,645.06 3,646.85 0.0K
13:00 3,645.64 3,645.64 3,638.35 3,638.35 0.0K
13:05 3,636.79 3,638.28 3,632.60 3,638.28 0.0K
13:10 3,638.78 3,638.78 3,636.23 3,638.53 0.0K
13:15 3,637.74 3,637.82 3,635.73 3,637.41 0.0K
13:20 3,638.54 3,638.54 3,632.60 3,632.60 0.0K
13:25 3,633.50 3,636.79 3,629.03 3,636.79 0.0K
13:30 3,636.49 3,638.16 3,635.24 3,636.62 0.0K
13:35 3,636.14 3,636.45 3,632.70 3,634.84 0.0K
13:40 3,634.03 3,638.61 3,634.03 3,635.49 0.0K
13:45 3,635.68 3,640.09 3,635.68 3,638.90 0.0K
13:50 3,639.65 3,646.90 3,639.60 3,646.90 0.0K
13:55 3,647.33 3,653.70 3,647.33 3,653.70 0.0K
14:00 3,654.55 3,654.55 3,652.16 3,652.81 0.0K
14:05 3,654.49 3,663.60 3,652.75 3,663.60 0.0K
14:10 3,661.82 3,669.89 3,661.82 3,662.89 0.0K
14:15 3,663.83 3,664.71 3,660.25 3,664.71 0.0K
14:20 3,662.47 3,664.02 3,661.72 3,661.72 0.0K
14:25 3,659.00 3,665.37 3,659.00 3,665.37 0.0K
14:30 3,666.24 3,673.59 3,665.27 3,673.59 0.0K
14:35 3,677.37 3,677.37 3,668.37 3,670.02 0.0K
14:40 3,668.83 3,668.83 3,657.70 3,665.99 0.0K
14:45 3,664.85 3,664.85 3,654.77 3,654.77 0.0K
14:50 3,658.18 3,663.89 3,651.54 3,663.89 0.0K
14:55 3,661.84 3,666.09 3,661.84 3,665.41 0.0K
15:00 3,662.71 3,667.24 3,659.49 3,667.24 0.0K
15:05 3,664.53 3,668.56 3,663.93 3,664.32 0.0K
15:10 3,668.01 3,668.01 3,663.95 3,663.95 0.0K
15:15 3,666.21 3,668.78 3,664.71 3,666.96 0.0K
15:20 3,668.36 3,670.45 3,665.73 3,668.50 0.0K
15:25 3,664.36 3,667.47 3,662.51 3,667.47 0.0K
15:30 3,664.44 3,664.44 3,660.73 3,664.36 0.0K
15:35 3,668.27 3,668.27 3,664.32 3,664.37 0.0K
15:40 3,665.79 3,665.79 3,660.76 3,660.76 0.0K
15:45 3,658.48 3,658.48 3,651.44 3,651.44 0.0K
15:50 3,650.32 3,650.32 3,646.98 3,646.98 0.0K
15:55 3,647.31 3,647.86 3,641.92 3,641.92 0.0K
16:00 3,639.81 3,645.64 3,639.81 3,644.32 0.0K
16:05 3,644.52 3,645.05 3,642.50 3,642.50 0.0K
16:10 3,642.99 3,642.99 3,632.33 3,632.33 0.0K
16:15 3,632.38 3,632.38 3,628.23 3,629.63 0.0K
16:20 3,632.26 3,634.59 3,627.75 3,627.75 0.0K
16:25 3,629.58 3,632.38 3,626.83 3,626.83 0.0K
16:35 3,633.42 3,633.42 3,633.42 3,633.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし