32,606.51
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:35 | 26,455.80 | 26,455.80 | 26,455.80 | 26,455.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
31,804.95
2025-09-11
史上最安値
0.00
2022-08-19
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
59.2%
開始: 2015-01-02
下落割合
40.4%
合計2705取引日
日次変動極値
最大日次利益
+101.37%
2016-11-28
最大日次損失
-50.96%
2016-11-18
月次変動極値
最大月次利益
+14.88%
2020-04
最大月次損失
-25.00%
2020-03
関連株式
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11442.4000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7104.6700
FTSE 350 Support Services TR (TRINMX502050)
TRINMX502050
6030.3700
FTSE All Share Financials (FTASX30)
FTASX30
7186.0500
FTSE All Consumer Goods (FTASX45)
FTASX45
19544.0500
FTSE 350 REITs (FTNMX351020)
FTNMX351020
2059.3500
FTSE EuroMid (FTEM)
FTEM
4232.4200
FTSE 350 Equity Investment Instruments (FTNMX302040)
FTNMX302040
13533.0200
FTSE UK Dividend Plus (TFTFUDPGBP)
TFTFUDPGBP
8585.4800
人気株式
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000