FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,526.88 13,526.88 13,522.04 13,522.04 0.0K
08:05 13,522.04 13,522.04 13,522.04 13,522.04 0.0K
08:10 13,522.04 13,522.04 13,522.04 13,522.04 0.0K
08:15 13,522.04 13,524.58 13,522.04 13,524.58 0.0K
08:20 13,524.58 13,524.58 13,521.74 13,521.74 0.0K
08:25 13,521.74 13,524.58 13,521.74 13,524.58 0.0K
08:30 13,524.58 13,524.58 13,521.74 13,521.74 0.0K
08:35 13,521.74 13,521.74 13,521.74 13,521.74 0.0K
08:40 13,521.74 13,521.74 13,521.74 13,521.74 0.0K
08:45 13,521.74 13,521.74 13,521.74 13,521.74 0.0K
08:50 13,523.37 13,523.37 13,523.37 13,523.37 0.0K
08:55 13,523.37 13,523.37 13,523.37 13,523.37 0.0K
09:00 13,523.37 13,523.37 13,523.37 13,523.37 0.0K
09:05 13,523.37 13,523.37 13,523.37 13,523.37 0.0K
09:10 13,523.37 13,523.37 13,518.67 13,518.67 0.0K
09:15 13,518.67 13,518.67 13,518.67 13,518.67 0.0K
09:20 13,518.67 13,518.67 13,518.67 13,518.67 0.0K
09:25 13,518.67 13,518.67 13,518.67 13,518.67 0.0K
09:30 13,518.67 13,518.67 13,518.67 13,518.67 0.0K
09:35 13,518.67 13,518.67 13,518.67 13,518.67 0.0K
09:40 13,518.67 13,539.53 13,518.67 13,539.53 0.0K
09:45 13,539.53 13,540.95 13,539.53 13,540.95 0.0K
09:50 13,540.95 13,540.95 13,538.82 13,538.82 0.0K
09:55 13,540.95 13,540.95 13,540.95 13,540.95 0.0K
10:00 13,540.95 13,540.95 13,540.95 13,540.95 0.0K
10:05 13,540.95 13,540.95 13,540.95 13,540.95 0.0K
10:10 13,540.95 13,540.95 13,540.95 13,540.95 0.0K
10:15 13,540.95 13,540.95 13,540.95 13,540.95 0.0K
10:20 13,540.95 13,540.95 13,539.53 13,539.53 0.0K
10:25 13,539.53 13,539.53 13,539.53 13,539.53 0.0K
10:30 13,539.53 13,539.53 13,536.69 13,536.69 0.0K
10:35 13,536.69 13,536.69 13,536.69 13,536.69 0.0K
10:40 13,536.69 13,536.69 13,536.69 13,536.69 0.0K
10:45 13,536.69 13,536.69 13,534.99 13,534.99 0.0K
10:50 13,534.99 13,534.99 13,532.45 13,532.45 0.0K
10:55 13,532.45 13,532.45 13,532.45 13,532.45 0.0K
11:00 13,532.45 13,532.45 13,521.75 13,521.75 0.0K
11:05 13,521.75 13,521.75 13,521.75 13,521.75 0.0K
11:10 13,518.91 13,522.77 13,518.91 13,522.77 0.0K
11:15 13,522.77 13,522.77 13,522.77 13,522.77 0.0K
11:20 13,522.77 13,522.77 13,522.77 13,522.77 0.0K
11:25 13,522.77 13,522.77 13,521.87 13,521.87 0.0K
11:30 13,521.87 13,521.87 13,521.87 13,521.87 0.0K
11:35 13,521.87 13,527.55 13,521.87 13,527.55 0.0K
11:40 13,527.55 13,527.55 13,527.55 13,527.55 0.0K
11:45 13,527.55 13,527.55 13,524.71 13,524.71 0.0K
11:50 13,524.71 13,524.71 13,524.71 13,524.71 0.0K
11:55 13,524.71 13,524.71 13,513.13 13,513.13 0.0K
12:00 13,513.13 13,513.13 13,513.13 13,513.13 0.0K
12:05 13,513.13 13,513.13 13,511.71 13,511.71 0.0K
12:10 13,511.71 13,511.71 13,511.71 13,511.71 0.0K
12:15 13,511.71 13,511.71 13,511.71 13,511.71 0.0K
12:20 13,511.71 13,515.37 13,511.71 13,515.37 0.0K
12:25 13,515.37 13,518.21 13,515.37 13,518.21 0.0K
12:30 13,515.37 13,515.37 13,512.70 13,512.70 0.0K
12:35 13,512.70 13,525.40 13,512.70 13,525.40 0.0K
12:40 13,525.40 13,526.44 13,525.40 13,526.44 0.0K
12:45 13,526.44 13,526.44 13,515.01 13,515.01 0.0K
12:50 13,515.01 13,515.01 13,515.01 13,515.01 0.0K
12:55 13,515.01 13,515.01 13,515.01 13,515.01 0.0K
13:00 13,515.01 13,515.01 13,515.01 13,515.01 0.0K
13:05 13,515.01 13,515.01 13,515.01 13,515.01 0.0K
13:10 13,515.01 13,527.26 13,515.01 13,527.26 0.0K
13:15 13,527.26 13,527.26 13,527.26 13,527.26 0.0K
13:20 13,527.26 13,529.10 13,527.26 13,529.10 0.0K
13:25 13,529.10 13,529.10 13,529.10 13,529.10 0.0K
13:30 13,526.83 13,526.83 13,526.83 13,526.83 0.0K
13:35 13,526.83 13,526.83 13,526.83 13,526.83 0.0K
13:40 13,526.83 13,528.96 13,526.83 13,528.96 0.0K
13:45 13,528.96 13,528.96 13,528.96 13,528.96 0.0K
13:50 13,526.02 13,526.02 13,526.02 13,526.02 0.0K
13:55 13,526.02 13,526.02 13,522.29 13,522.29 0.0K
14:00 13,522.29 13,522.29 13,522.29 13,522.29 0.0K
14:05 13,522.29 13,522.29 13,520.25 13,520.25 0.0K
14:10 13,520.25 13,520.25 13,519.12 13,519.12 0.0K
14:15 13,519.12 13,519.12 13,518.71 13,518.71 0.0K
14:20 13,518.71 13,518.71 13,518.71 13,518.71 0.0K
14:25 13,518.71 13,538.98 13,518.71 13,538.98 0.0K
14:30 13,541.82 13,541.82 13,541.82 13,541.82 0.0K
14:35 13,541.82 13,541.82 13,541.82 13,541.82 0.0K
14:40 13,541.82 13,541.82 13,537.84 13,537.84 0.0K
14:45 13,537.84 13,537.84 13,537.84 13,537.84 0.0K
14:50 13,537.84 13,537.84 13,537.84 13,537.84 0.0K
14:55 13,537.84 13,537.84 13,534.16 13,534.98 0.0K
15:00 13,534.98 13,538.95 13,534.98 13,538.95 0.0K
15:05 13,538.95 13,538.95 13,538.95 13,538.95 0.0K
15:10 13,538.95 13,538.95 13,532.75 13,532.75 0.0K
15:15 13,532.75 13,532.75 13,532.75 13,532.75 0.0K
15:20 13,532.75 13,532.75 13,532.75 13,532.75 0.0K
15:25 13,532.75 13,532.75 13,532.75 13,532.75 0.0K
15:30 13,532.75 13,532.75 13,532.75 13,532.75 0.0K
15:35 13,532.75 13,532.75 13,531.74 13,531.74 0.0K
15:40 13,531.74 13,531.74 13,531.74 13,531.74 0.0K
15:45 13,531.74 13,531.74 13,531.74 13,531.74 0.0K
15:50 13,531.74 13,531.74 13,531.74 13,531.74 0.0K
15:55 13,531.74 13,531.74 13,530.32 13,530.32 0.0K
16:00 13,530.32 13,530.32 13,530.32 13,530.32 0.0K
16:05 13,530.32 13,530.32 13,530.32 13,530.32 0.0K
16:10 13,530.32 13,531.74 13,530.32 13,531.74 0.0K
16:15 13,531.74 13,532.55 13,531.74 13,532.55 0.0K
16:20 13,528.14 13,532.93 13,528.14 13,532.93 0.0K
16:25 13,532.93 13,536.32 13,532.93 13,536.32 0.0K
16:35 13,534.10 13,534.10 13,534.10 13,534.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし