FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,355.26 13,355.26 13,351.17 13,351.17 0.0K
08:05 13,351.99 13,351.99 13,351.99 13,351.99 0.0K
08:10 13,351.99 13,351.99 13,351.99 13,351.99 0.0K
08:15 13,351.99 13,351.99 13,351.99 13,351.99 0.0K
08:20 13,351.99 13,351.99 13,346.29 13,346.29 0.0K
08:25 13,346.29 13,347.92 13,346.29 13,347.92 0.0K
08:30 13,347.92 13,347.92 13,347.92 13,347.92 0.0K
08:35 13,345.74 13,349.43 13,343.81 13,343.81 0.0K
08:40 13,343.81 13,347.22 13,343.81 13,347.22 0.0K
08:45 13,353.57 13,353.57 13,353.57 13,353.57 0.0K
08:50 13,358.67 13,363.78 13,358.67 13,363.78 0.0K
08:55 13,362.08 13,362.08 13,362.08 13,362.08 0.0K
09:00 13,362.08 13,362.08 13,362.08 13,362.08 0.0K
09:05 13,362.08 13,362.08 13,362.08 13,362.08 0.0K
09:10 13,362.08 13,373.78 13,362.08 13,366.16 0.0K
09:15 13,366.16 13,367.43 13,366.16 13,367.43 0.0K
09:20 13,367.43 13,382.68 13,367.43 13,382.68 0.0K
09:25 13,382.68 13,382.68 13,382.68 13,382.68 0.0K
09:30 13,382.68 13,391.19 13,382.68 13,391.19 0.0K
09:35 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
09:40 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
09:45 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
09:50 13,391.19 13,391.19 13,391.19 13,391.19 0.0K
09:55 13,393.73 13,393.73 13,389.03 13,389.03 0.0K
10:00 13,389.03 13,389.03 13,389.03 13,389.03 0.0K
10:05 13,389.03 13,389.03 13,389.03 13,389.03 0.0K
10:10 13,389.03 13,389.03 13,388.53 13,388.53 0.0K
10:15 13,388.53 13,388.53 13,388.53 13,388.53 0.0K
10:20 13,388.53 13,394.31 13,388.53 13,394.31 0.0K
10:25 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
10:30 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
10:35 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
10:40 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
10:45 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
10:50 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
10:55 13,394.31 13,394.31 13,394.31 13,394.31 0.0K
11:00 13,394.31 13,396.21 13,394.31 13,396.21 0.0K
11:05 13,396.21 13,396.21 13,396.21 13,396.21 0.0K
11:10 13,396.21 13,403.34 13,396.21 13,403.34 0.0K
11:15 13,403.34 13,409.75 13,403.34 13,409.75 0.0K
11:20 13,409.75 13,409.75 13,409.75 13,409.75 0.0K
11:25 13,409.75 13,409.75 13,409.75 13,409.75 0.0K
11:30 13,409.75 13,411.45 13,409.75 13,411.45 0.0K
11:35 13,411.45 13,412.90 13,404.01 13,404.01 0.0K
11:40 13,404.01 13,404.01 13,403.88 13,403.88 0.0K
11:45 13,403.88 13,403.88 13,403.88 13,403.88 0.0K
11:50 13,403.88 13,403.88 13,403.88 13,403.88 0.0K
11:55 13,403.88 13,403.88 13,403.88 13,403.88 0.0K
12:00 13,403.88 13,407.29 13,403.88 13,407.29 0.0K
12:05 13,407.29 13,407.29 13,407.29 13,407.29 0.0K
12:10 13,407.29 13,407.29 13,404.75 13,404.75 0.0K
12:15 13,404.75 13,417.58 13,404.75 13,417.58 0.0K
12:20 13,417.58 13,417.58 13,417.58 13,417.58 0.0K
12:25 13,417.58 13,417.58 13,417.58 13,417.58 0.0K
12:30 13,417.58 13,417.58 13,417.58 13,417.58 0.0K
12:35 13,446.94 13,446.94 13,446.94 13,446.94 0.0K
12:40 13,446.94 13,446.94 13,438.05 13,438.05 0.0K
12:45 13,438.05 13,438.05 13,438.05 13,438.05 0.0K
12:50 13,438.05 13,440.89 13,438.05 13,440.89 0.0K
12:55 13,440.89 13,440.89 13,440.89 13,440.89 0.0K
13:00 13,440.89 13,440.89 13,440.89 13,440.89 0.0K
13:05 13,440.89 13,440.89 13,440.89 13,440.89 0.0K
13:10 13,440.89 13,443.43 13,440.89 13,443.43 0.0K
13:15 13,443.43 13,443.43 13,443.43 13,443.43 0.0K
13:20 13,443.43 13,443.43 13,443.43 13,443.43 0.0K
13:25 13,443.43 13,443.43 13,443.43 13,443.43 0.0K
13:30 13,443.43 13,482.58 13,443.43 13,482.58 0.0K
13:35 13,482.58 13,482.58 13,482.58 13,482.58 0.0K
13:40 13,482.58 13,482.58 13,482.58 13,482.58 0.0K
13:45 13,482.58 13,482.58 13,482.58 13,482.58 0.0K
13:50 13,482.58 13,482.58 13,480.02 13,480.02 0.0K
13:55 13,480.02 13,480.02 13,480.02 13,480.02 0.0K
14:00 13,480.02 13,480.02 13,480.02 13,480.02 0.0K
14:05 13,477.14 13,477.14 13,477.14 13,477.14 0.0K
14:10 13,477.14 13,477.14 13,477.14 13,477.14 0.0K
14:15 13,482.22 13,482.22 13,482.22 13,482.22 0.0K
14:20 13,482.22 13,482.22 13,482.22 13,482.22 0.0K
14:25 13,482.22 13,482.22 13,482.22 13,482.22 0.0K
14:30 13,482.22 13,482.22 13,478.81 13,478.81 0.0K
14:35 13,478.81 13,482.22 13,478.81 13,482.22 0.0K
14:40 13,482.22 13,482.22 13,482.22 13,482.22 0.0K
14:45 13,482.22 13,501.79 13,482.22 13,501.79 0.0K
14:50 13,501.79 13,501.79 13,501.79 13,501.79 0.0K
14:55 13,501.79 13,505.60 13,501.79 13,504.16 0.0K
15:00 13,504.16 13,504.16 13,504.16 13,504.16 0.0K
15:05 13,504.16 13,504.16 13,504.16 13,504.16 0.0K
15:10 13,504.16 13,504.16 13,490.55 13,490.55 0.0K
15:15 13,490.55 13,490.55 13,490.55 13,490.55 0.0K
15:20 13,490.55 13,490.55 13,490.55 13,490.55 0.0K
15:25 13,490.55 13,490.55 13,490.55 13,490.55 0.0K
15:30 13,490.55 13,490.55 13,490.55 13,490.55 0.0K
15:35 13,490.55 13,490.55 13,490.55 13,490.55 0.0K
15:40 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
15:45 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
15:50 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
15:55 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
16:00 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
16:05 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
16:10 13,492.25 13,492.25 13,492.25 13,492.25 0.0K
16:15 13,492.25 13,494.92 13,492.25 13,494.92 0.0K
16:20 13,494.92 13,497.37 13,494.92 13,497.37 0.0K
16:25 13,497.37 13,498.18 13,497.37 13,498.18 0.0K
16:35 13,494.34 13,494.34 13,494.34 13,494.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし