FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,256.73 13,256.73 13,255.22 13,255.22 0.0K
08:05 13,255.22 13,256.12 13,255.22 13,256.12 0.0K
08:10 13,256.12 13,256.12 13,256.12 13,256.12 0.0K
08:15 13,256.12 13,256.12 13,256.12 13,256.12 0.0K
08:20 13,256.12 13,256.12 13,256.12 13,256.12 0.0K
08:25 13,290.37 13,295.27 13,290.37 13,295.27 0.0K
08:30 13,295.27 13,295.27 13,290.22 13,290.22 0.0K
08:35 13,290.22 13,290.22 13,290.22 13,290.22 0.0K
08:40 13,290.22 13,290.22 13,290.22 13,290.22 0.0K
08:45 13,294.47 13,295.48 13,294.47 13,295.48 0.0K
08:50 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
08:55 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
09:00 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
09:05 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
09:10 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
09:15 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
09:20 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
09:25 13,290.66 13,290.66 13,285.85 13,285.85 0.0K
09:30 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
09:35 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
09:40 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
09:45 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
09:50 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
09:55 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
10:00 13,285.85 13,285.85 13,285.85 13,285.85 0.0K
10:05 13,285.85 13,285.85 13,281.60 13,281.60 0.0K
10:10 13,281.60 13,281.60 13,281.60 13,281.60 0.0K
10:15 13,281.60 13,281.60 13,281.60 13,281.60 0.0K
10:20 13,285.91 13,285.91 13,285.91 13,285.91 0.0K
10:25 13,285.91 13,285.91 13,285.91 13,285.91 0.0K
10:30 13,285.91 13,285.91 13,285.91 13,285.91 0.0K
10:35 13,285.91 13,285.91 13,285.91 13,285.91 0.0K
10:40 13,285.91 13,285.91 13,285.91 13,285.91 0.0K
10:45 13,285.91 13,290.16 13,285.91 13,290.16 0.0K
10:50 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
10:55 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
11:00 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
11:05 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
11:10 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
11:15 13,290.16 13,290.16 13,290.16 13,290.16 0.0K
11:20 13,290.16 13,290.66 13,290.16 13,290.66 0.0K
11:25 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
11:30 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
11:35 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
11:40 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
11:45 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
11:50 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
11:55 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:00 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:05 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:10 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:15 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:20 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:25 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:30 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:35 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:40 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:45 13,290.66 13,290.66 13,290.66 13,290.66 0.0K
12:50 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
12:55 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
13:00 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
13:05 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
13:10 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
13:15 13,295.48 13,295.48 13,295.48 13,295.48 0.0K
13:20 13,295.48 13,307.63 13,295.48 13,307.63 0.0K
13:25 13,307.63 13,307.63 13,307.63 13,307.63 0.0K
13:30 13,307.63 13,307.63 13,307.63 13,307.63 0.0K
13:35 13,307.63 13,307.63 13,307.63 13,307.63 0.0K
13:40 13,307.63 13,307.63 13,307.63 13,307.63 0.0K
13:45 13,307.63 13,307.63 13,307.63 13,307.63 0.0K
13:50 13,307.63 13,312.96 13,307.63 13,312.96 0.0K
13:55 13,312.96 13,312.96 13,312.96 13,312.96 0.0K
14:00 13,312.96 13,312.96 13,311.33 13,311.33 0.0K
14:05 13,311.33 13,311.33 13,311.33 13,311.33 0.0K
14:10 13,311.33 13,311.33 13,311.33 13,311.33 0.0K
14:15 13,311.33 13,311.33 13,311.33 13,311.33 0.0K
14:20 13,300.29 13,300.29 13,300.29 13,300.29 0.0K
14:25 13,300.29 13,300.29 13,300.29 13,300.29 0.0K
14:30 13,300.29 13,300.29 13,300.29 13,300.29 0.0K
14:35 13,300.29 13,300.29 13,300.29 13,300.29 0.0K
14:40 13,300.29 13,300.29 13,300.29 13,300.29 0.0K
14:45 13,300.29 13,300.29 13,300.29 13,300.29 0.0K
14:50 13,300.29 13,300.29 13,295.18 13,295.18 0.0K
14:55 13,295.18 13,295.18 13,295.18 13,295.18 0.0K
15:00 13,295.18 13,295.18 13,295.18 13,295.18 0.0K
15:05 13,295.18 13,295.18 13,295.18 13,295.18 0.0K
15:10 13,299.99 13,301.21 13,299.99 13,301.21 0.0K
15:15 13,301.21 13,301.21 13,301.21 13,301.21 0.0K
15:20 13,305.46 13,305.46 13,305.46 13,305.46 0.0K
15:25 13,305.46 13,305.46 13,305.46 13,305.46 0.0K
15:30 13,305.46 13,305.46 13,305.46 13,305.46 0.0K
15:35 13,305.46 13,305.46 13,305.46 13,305.46 0.0K
15:40 13,305.46 13,308.86 13,305.46 13,308.86 0.0K
15:45 13,308.86 13,321.36 13,308.86 13,321.36 0.0K
15:50 13,321.36 13,321.36 13,321.36 13,321.36 0.0K
15:55 13,321.36 13,326.46 13,321.36 13,326.46 0.0K
16:00 13,326.46 13,336.23 13,326.46 13,335.41 0.0K
16:05 13,335.41 13,335.41 13,335.41 13,335.41 0.0K
16:10 13,335.41 13,335.41 13,335.41 13,335.41 0.0K
16:15 13,335.41 13,335.41 13,335.41 13,335.41 0.0K
16:20 13,335.41 13,335.41 13,335.41 13,335.41 0.0K
16:25 13,335.41 13,335.41 13,335.41 13,335.41 0.0K
16:35 13,372.74 13,372.74 13,372.74 13,372.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし