FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,317.63 13,318.01 13,312.40 13,316.48 0.0K
08:05 13,316.48 13,340.72 13,316.48 13,335.39 0.0K
08:10 13,324.69 13,324.69 13,314.00 13,314.00 0.0K
08:15 13,313.19 13,313.19 13,302.58 13,302.58 0.0K
08:20 13,302.58 13,302.58 13,302.58 13,302.58 0.0K
08:25 13,302.58 13,302.58 13,298.89 13,298.89 0.0K
08:30 13,298.89 13,298.89 13,293.12 13,293.12 0.0K
08:35 13,293.12 13,293.12 13,293.12 13,293.12 0.0K
08:40 13,293.12 13,293.12 13,293.12 13,293.12 0.0K
08:45 13,293.12 13,293.12 13,293.12 13,293.12 0.0K
08:50 13,293.12 13,293.12 13,292.30 13,292.30 0.0K
08:55 13,292.30 13,292.30 13,292.30 13,292.30 0.0K
09:00 13,292.30 13,292.30 13,292.30 13,292.30 0.0K
09:05 13,292.30 13,292.30 13,292.30 13,292.30 0.0K
09:10 13,292.30 13,292.30 13,292.30 13,292.30 0.0K
09:15 13,292.30 13,292.30 13,292.30 13,292.30 0.0K
09:20 13,292.30 13,292.30 13,292.30 13,292.30 0.0K
09:25 13,292.30 13,293.01 13,292.30 13,293.01 0.0K
09:30 13,291.31 13,291.31 13,290.49 13,290.49 0.0K
09:35 13,290.49 13,304.78 13,290.49 13,304.78 0.0K
09:40 13,304.78 13,307.89 13,304.78 13,307.89 0.0K
09:45 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
09:50 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
09:55 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
10:00 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
10:05 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
10:10 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
10:15 13,307.89 13,307.89 13,307.89 13,307.89 0.0K
10:20 13,307.89 13,307.89 13,305.34 13,305.34 0.0K
10:25 13,305.34 13,317.45 13,305.34 13,317.45 0.0K
10:30 13,317.45 13,317.45 13,317.45 13,317.45 0.0K
10:35 13,317.45 13,317.45 13,317.45 13,317.45 0.0K
10:40 13,317.45 13,317.45 13,317.45 13,317.45 0.0K
10:45 13,317.45 13,326.01 13,317.45 13,326.01 0.0K
10:50 13,326.01 13,326.01 13,326.01 13,326.01 0.0K
10:55 13,326.01 13,326.01 13,326.01 13,326.01 0.0K
11:00 13,326.01 13,326.01 13,326.01 13,326.01 0.0K
11:05 13,326.01 13,326.01 13,318.88 13,318.88 0.0K
11:10 13,318.88 13,318.88 13,318.88 13,318.88 0.0K
11:15 13,318.88 13,318.88 13,318.88 13,318.88 0.0K
11:20 13,318.88 13,318.88 13,318.88 13,318.88 0.0K
11:25 13,310.37 13,317.50 13,310.37 13,317.50 0.0K
11:30 13,317.50 13,317.50 13,317.50 13,317.50 0.0K
11:35 13,305.00 13,305.00 13,299.29 13,299.29 0.0K
11:40 13,299.29 13,299.29 13,299.29 13,299.29 0.0K
11:45 13,299.29 13,299.29 13,299.29 13,299.29 0.0K
11:50 13,299.29 13,299.29 13,299.29 13,299.29 0.0K
11:55 13,299.29 13,299.29 13,299.29 13,299.29 0.0K
12:00 13,299.29 13,299.29 13,299.29 13,299.29 0.0K
12:05 13,299.29 13,299.29 13,290.78 13,290.78 0.0K
12:10 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:15 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:20 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:25 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:30 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:35 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:40 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:45 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:50 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
12:55 13,290.78 13,290.78 13,290.78 13,290.78 0.0K
13:00 13,290.78 13,299.34 13,290.78 13,299.34 0.0K
13:05 13,299.34 13,299.34 13,299.34 13,299.34 0.0K
13:10 13,299.34 13,299.34 13,295.06 13,295.06 0.0K
13:15 13,295.06 13,295.06 13,295.06 13,295.06 0.0K
13:20 13,295.06 13,295.06 13,295.06 13,295.06 0.0K
13:25 13,295.06 13,295.06 13,289.38 13,289.38 0.0K
13:30 13,289.38 13,289.38 13,289.38 13,289.38 0.0K
13:35 13,289.38 13,289.38 13,289.38 13,289.38 0.0K
13:40 13,289.38 13,290.39 13,289.38 13,290.39 0.0K
13:45 13,290.39 13,290.39 13,290.39 13,290.39 0.0K
13:50 13,290.39 13,292.18 13,290.39 13,292.18 0.0K
13:55 13,292.18 13,292.18 13,292.18 13,292.18 0.0K
14:00 13,292.18 13,293.47 13,284.36 13,284.36 0.0K
14:05 13,284.36 13,284.36 13,280.24 13,280.24 0.0K
14:10 13,280.24 13,280.24 13,280.24 13,280.24 0.0K
14:15 13,280.24 13,285.64 13,280.24 13,285.64 0.0K
14:20 13,280.53 13,286.23 13,280.53 13,286.23 0.0K
14:25 13,286.23 13,297.64 13,279.11 13,297.64 0.0K
14:30 13,297.64 13,299.06 13,297.64 13,299.06 0.0K
14:35 13,291.94 13,306.19 13,291.94 13,306.19 0.0K
14:40 13,306.19 13,306.19 13,299.06 13,299.06 0.0K
14:45 13,299.06 13,306.19 13,299.06 13,306.19 0.0K
14:50 13,306.19 13,306.19 13,306.19 13,306.19 0.0K
14:55 13,306.19 13,306.19 13,306.19 13,306.19 0.0K
15:00 13,306.19 13,306.19 13,305.18 13,305.18 0.0K
15:05 13,301.20 13,305.53 13,301.20 13,305.53 0.0K
15:10 13,305.53 13,305.53 13,305.53 13,305.53 0.0K
15:15 13,305.53 13,305.53 13,305.53 13,305.53 0.0K
15:20 13,297.02 13,297.02 13,288.51 13,288.51 0.0K
15:25 13,295.09 13,309.34 13,295.09 13,309.34 0.0K
15:30 13,309.34 13,309.34 13,299.59 13,299.59 0.0K
15:35 13,299.59 13,299.59 13,299.59 13,299.59 0.0K
15:40 13,305.29 13,305.29 13,279.63 13,285.34 0.0K
15:45 13,285.34 13,285.34 13,285.34 13,285.34 0.0K
15:50 13,285.34 13,285.34 13,285.34 13,285.34 0.0K
15:55 13,285.34 13,285.34 13,281.06 13,281.06 0.0K
16:00 13,281.06 13,281.06 13,281.06 13,281.06 0.0K
16:05 13,281.06 13,281.06 13,271.08 13,271.08 0.0K
16:10 13,271.08 13,275.50 13,271.08 13,273.63 0.0K
16:15 13,273.63 13,273.63 13,272.89 13,272.89 0.0K
16:20 13,272.89 13,272.89 13,272.89 13,272.89 0.0K
16:25 13,272.89 13,272.89 13,255.53 13,255.53 0.0K
16:35 13,284.31 13,284.31 13,284.31 13,284.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし