FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,411.80 13,411.80 13,408.80 13,408.80 0.0K
08:05 13,408.80 13,437.19 13,408.80 13,437.19 0.0K
08:10 13,436.37 13,443.05 13,436.37 13,443.05 0.0K
08:15 13,443.05 13,443.05 13,443.05 13,443.05 0.0K
08:20 13,443.05 13,443.05 13,443.05 13,443.05 0.0K
08:25 13,443.05 13,443.05 13,438.98 13,438.98 0.0K
08:30 13,438.98 13,438.98 13,438.98 13,438.98 0.0K
08:35 13,438.98 13,438.98 13,438.27 13,438.27 0.0K
08:40 13,438.27 13,438.27 13,438.27 13,438.27 0.0K
08:45 13,438.27 13,438.27 13,438.27 13,438.27 0.0K
08:50 13,438.27 13,438.27 13,438.27 13,438.27 0.0K
08:55 13,438.27 13,438.27 13,438.27 13,438.27 0.0K
09:00 13,434.97 13,434.97 13,434.97 13,434.97 0.0K
09:05 13,434.97 13,434.97 13,430.91 13,430.91 0.0K
09:10 13,430.91 13,430.91 13,430.91 13,430.91 0.0K
09:15 13,430.91 13,430.91 13,426.84 13,426.84 0.0K
09:20 13,426.84 13,426.84 13,426.84 13,426.84 0.0K
09:25 13,426.84 13,426.84 13,426.84 13,426.84 0.0K
09:30 13,426.84 13,428.61 13,426.84 13,426.84 0.0K
09:35 13,426.84 13,427.34 13,426.84 13,427.34 0.0K
09:40 13,427.34 13,427.34 13,427.34 13,427.34 0.0K
09:45 13,427.34 13,427.34 13,427.34 13,427.34 0.0K
09:50 13,427.34 13,433.03 13,427.34 13,433.03 0.0K
09:55 13,433.03 13,433.03 13,423.80 13,423.80 0.0K
10:00 13,423.80 13,423.80 13,423.80 13,423.80 0.0K
10:05 13,423.80 13,425.27 13,423.80 13,425.27 0.0K
10:10 13,425.27 13,425.27 13,425.27 13,425.27 0.0K
10:15 13,425.27 13,425.27 13,425.27 13,425.27 0.0K
10:20 13,425.27 13,425.27 13,423.64 13,423.64 0.0K
10:25 13,423.64 13,423.64 13,423.64 13,423.64 0.0K
10:30 13,423.64 13,423.64 13,423.64 13,423.64 0.0K
10:35 13,423.64 13,423.64 13,423.64 13,423.64 0.0K
10:40 13,423.64 13,423.64 13,423.64 13,423.64 0.0K
10:45 13,423.64 13,425.41 13,423.64 13,425.41 0.0K
10:50 13,425.95 13,425.95 13,425.95 13,425.95 0.0K
10:55 13,425.95 13,425.95 13,425.95 13,425.95 0.0K
11:00 13,425.95 13,425.95 13,425.95 13,425.95 0.0K
11:05 13,425.95 13,425.95 13,425.14 13,425.14 0.0K
11:10 13,425.14 13,425.14 13,424.43 13,424.43 0.0K
11:15 13,424.43 13,424.43 13,423.61 13,423.61 0.0K
11:20 13,423.61 13,423.61 13,423.61 13,423.61 0.0K
11:25 13,423.61 13,423.97 13,423.61 13,423.97 0.0K
11:30 13,423.97 13,423.97 13,423.97 13,423.97 0.0K
11:35 13,423.97 13,423.97 13,423.26 13,423.26 0.0K
11:40 13,423.26 13,430.54 13,423.26 13,430.54 0.0K
11:45 13,430.54 13,430.54 13,430.54 13,430.54 0.0K
11:50 13,432.41 13,440.21 13,432.41 13,440.21 0.0K
11:55 13,440.21 13,443.81 13,440.21 13,443.81 0.0K
12:00 13,443.81 13,443.81 13,443.81 13,443.81 0.0K
12:05 13,443.81 13,443.81 13,443.81 13,443.81 0.0K
12:10 13,443.81 13,448.05 13,440.24 13,440.24 0.0K
12:15 13,440.24 13,440.24 13,440.24 13,440.24 0.0K
12:20 13,440.24 13,440.24 13,436.99 13,436.99 0.0K
12:25 13,436.99 13,436.99 13,436.99 13,436.99 0.0K
12:30 13,436.99 13,436.99 13,436.99 13,436.99 0.0K
12:35 13,436.99 13,442.58 13,436.99 13,442.58 0.0K
12:40 13,442.58 13,442.58 13,442.58 13,442.58 0.0K
12:45 13,442.58 13,444.35 13,442.58 13,444.35 0.0K
12:50 13,444.35 13,444.35 13,444.35 13,444.35 0.0K
12:55 13,444.35 13,444.35 13,444.35 13,444.35 0.0K
13:00 13,444.35 13,444.35 13,444.35 13,444.35 0.0K
13:05 13,444.35 13,444.35 13,444.35 13,444.35 0.0K
13:10 13,444.35 13,444.35 13,444.35 13,444.35 0.0K
13:15 13,444.35 13,444.35 13,443.34 13,443.34 0.0K
13:20 13,443.34 13,443.34 13,443.34 13,443.34 0.0K
13:25 13,443.34 13,443.34 13,443.34 13,443.34 0.0K
13:30 13,443.34 13,443.34 13,443.34 13,443.34 0.0K
13:35 13,443.34 13,443.34 13,443.34 13,443.34 0.0K
13:40 13,443.34 13,443.34 13,442.63 13,442.63 0.0K
13:45 13,442.63 13,442.63 13,442.63 13,442.63 0.0K
13:50 13,442.63 13,442.63 13,442.63 13,442.63 0.0K
13:55 13,440.19 13,440.19 13,440.19 13,440.19 0.0K
14:00 13,440.19 13,440.19 13,428.23 13,428.23 0.0K
14:05 13,428.23 13,428.23 13,428.23 13,428.23 0.0K
14:10 13,428.23 13,428.23 13,428.23 13,428.23 0.0K
14:15 13,434.87 13,434.87 13,434.87 13,434.87 0.0K
14:20 13,434.87 13,448.06 13,434.87 13,448.06 0.0K
14:25 13,448.06 13,448.06 13,448.06 13,448.06 0.0K
14:30 13,448.06 13,448.06 13,444.00 13,444.00 0.0K
14:35 13,444.00 13,444.00 13,440.61 13,440.61 0.0K
14:40 13,440.61 13,440.61 13,427.05 13,427.05 0.0K
14:45 13,427.05 13,427.05 13,427.05 13,427.05 0.0K
14:50 13,427.05 13,433.44 13,427.05 13,433.44 0.0K
14:55 13,433.44 13,433.44 13,433.44 13,433.44 0.0K
15:00 13,433.44 13,433.44 13,433.44 13,433.44 0.0K
15:05 13,431.81 13,431.81 13,426.35 13,426.35 0.0K
15:10 13,426.35 13,426.35 13,426.35 13,426.35 0.0K
15:15 13,426.35 13,426.35 13,416.64 13,416.64 0.0K
15:20 13,409.55 13,416.64 13,409.55 13,415.18 0.0K
15:25 13,415.18 13,415.18 13,411.45 13,411.45 0.0K
15:30 13,411.45 13,411.45 13,401.51 13,401.51 0.0K
15:35 13,401.51 13,401.51 13,401.51 13,401.51 0.0K
15:40 13,410.74 13,410.74 13,410.74 13,410.74 0.0K
15:45 13,410.74 13,410.74 13,410.74 13,410.74 0.0K
15:50 13,410.74 13,410.74 13,410.74 13,410.74 0.0K
15:55 13,410.74 13,410.74 13,410.74 13,410.74 0.0K
16:00 13,406.68 13,406.68 13,406.68 13,406.68 0.0K
16:05 13,406.68 13,406.68 13,406.68 13,406.68 0.0K
16:10 13,406.68 13,406.68 13,397.45 13,397.45 0.0K
16:15 13,397.45 13,397.45 13,397.45 13,397.45 0.0K
16:20 13,397.45 13,397.45 13,397.45 13,397.45 0.0K
16:25 13,397.45 13,406.68 13,397.45 13,400.77 0.0K
16:35 13,373.41 13,373.41 13,373.41 13,373.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし