FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,649.15 12,665.74 12,649.15 12,663.79 0.0K
08:05 12,663.79 12,665.48 12,663.79 12,665.48 0.0K
08:10 12,665.48 12,665.48 12,665.48 12,665.48 0.0K
08:15 12,665.48 12,665.48 12,665.48 12,665.48 0.0K
08:20 12,665.48 12,665.48 12,665.48 12,665.48 0.0K
08:25 12,665.48 12,665.48 12,665.48 12,665.48 0.0K
08:30 12,665.48 12,665.48 12,665.48 12,665.48 0.0K
08:35 12,665.48 12,665.48 12,665.48 12,665.48 0.0K
08:40 12,667.94 12,670.41 12,667.94 12,670.41 0.0K
08:45 12,670.41 12,670.41 12,670.41 12,670.41 0.0K
08:50 12,670.41 12,670.41 12,670.41 12,670.41 0.0K
08:55 12,670.41 12,674.14 12,670.41 12,674.14 0.0K
09:00 12,674.14 12,674.14 12,674.14 12,674.14 0.0K
09:05 12,674.14 12,674.14 12,674.14 12,674.14 0.0K
09:10 12,674.14 12,674.14 12,674.14 12,674.14 0.0K
09:15 12,674.14 12,674.14 12,674.14 12,674.14 0.0K
09:20 12,674.14 12,676.00 12,674.14 12,674.33 0.0K
09:25 12,674.33 12,674.33 12,674.33 12,674.33 0.0K
09:30 12,674.33 12,674.33 12,674.33 12,674.33 0.0K
09:35 12,675.60 12,675.60 12,675.60 12,675.60 0.0K
09:40 12,675.60 12,675.60 12,667.90 12,667.90 0.0K
09:45 12,667.90 12,667.90 12,666.98 12,666.98 0.0K
09:50 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
09:55 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:00 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:05 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:10 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:15 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:20 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:25 12,666.98 12,666.98 12,666.98 12,666.98 0.0K
10:30 12,666.98 12,668.90 12,666.98 12,668.90 0.0K
10:35 12,668.90 12,668.90 12,668.90 12,668.90 0.0K
10:40 12,668.90 12,669.73 12,668.90 12,669.73 0.0K
10:45 12,669.73 12,669.73 12,669.73 12,669.73 0.0K
10:50 12,669.73 12,679.39 12,669.73 12,679.39 0.0K
10:55 12,679.39 12,679.39 12,679.39 12,679.39 0.0K
11:00 12,679.39 12,679.39 12,679.39 12,679.39 0.0K
11:05 12,679.39 12,679.39 12,679.39 12,679.39 0.0K
11:10 12,679.39 12,679.39 12,679.39 12,679.39 0.0K
11:15 12,679.39 12,679.39 12,679.39 12,679.39 0.0K
11:20 12,679.39 12,679.39 12,679.39 12,679.39 0.0K
11:25 12,679.39 12,682.08 12,679.39 12,682.08 0.0K
11:30 12,682.08 12,682.08 12,682.08 12,682.08 0.0K
11:35 12,682.08 12,682.08 12,679.39 12,679.39 0.0K
11:40 12,679.39 12,682.08 12,679.39 12,682.08 0.0K
11:45 12,682.08 12,682.08 12,682.08 12,682.08 0.0K
11:50 12,682.08 12,683.76 12,682.08 12,683.76 0.0K
11:55 12,683.76 12,683.76 12,683.76 12,683.76 0.0K
12:00 12,683.76 12,683.76 12,677.55 12,677.55 0.0K
12:05 12,677.55 12,677.55 12,677.55 12,677.55 0.0K
12:10 12,677.55 12,677.55 12,677.55 12,677.55 0.0K
12:15 12,677.55 12,677.55 12,677.55 12,677.55 0.0K
12:20 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:25 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:30 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:35 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:40 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:45 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:50 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
12:55 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
13:00 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
13:05 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
13:10 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
13:15 12,676.20 12,676.20 12,676.20 12,676.20 0.0K
13:20 12,676.20 12,679.32 12,674.35 12,679.32 0.0K
13:25 12,678.07 12,683.46 12,678.07 12,683.46 0.0K
13:30 12,683.46 12,684.53 12,683.46 12,684.53 0.0K
13:35 12,684.53 12,684.53 12,684.53 12,684.53 0.0K
13:40 12,684.53 12,684.53 12,684.53 12,684.53 0.0K
13:45 12,684.53 12,684.53 12,684.53 12,684.53 0.0K
13:50 12,684.53 12,684.53 12,684.53 12,684.53 0.0K
13:55 12,684.53 12,685.50 12,684.53 12,685.50 0.0K
14:00 12,685.50 12,685.50 12,678.77 12,678.77 0.0K
14:05 12,678.77 12,678.77 12,678.77 12,678.77 0.0K
14:10 12,678.77 12,678.77 12,677.53 12,677.53 0.0K
14:15 12,677.53 12,692.93 12,677.53 12,692.93 0.0K
14:20 12,692.93 12,692.93 12,692.93 12,692.93 0.0K
14:25 12,690.44 12,690.44 12,690.44 12,690.44 0.0K
14:30 12,690.44 12,692.93 12,690.44 12,692.93 0.0K
14:35 12,692.93 12,692.93 12,692.93 12,692.93 0.0K
14:40 12,692.93 12,695.62 12,692.93 12,695.62 0.0K
14:45 12,695.62 12,695.62 12,695.62 12,695.62 0.0K
14:50 12,695.62 12,695.62 12,695.62 12,695.62 0.0K
14:55 12,695.62 12,707.36 12,695.62 12,707.36 0.0K
15:00 12,707.36 12,707.36 12,707.36 12,707.36 0.0K
15:05 12,707.36 12,710.82 12,707.36 12,710.82 0.0K
15:10 12,711.75 12,711.75 12,711.75 12,711.75 0.0K
15:15 12,711.75 12,711.75 12,711.75 12,711.75 0.0K
15:20 12,711.75 12,711.75 12,711.75 12,711.75 0.0K
15:25 12,711.75 12,711.75 12,711.75 12,711.75 0.0K
15:30 12,711.75 12,711.75 12,711.75 12,711.75 0.0K
15:35 12,711.75 12,711.75 12,711.75 12,711.75 0.0K
15:40 12,711.75 12,711.75 12,704.05 12,704.05 0.0K
15:45 12,704.05 12,704.05 12,704.05 12,704.05 0.0K
15:50 12,704.05 12,704.05 12,704.05 12,704.05 0.0K
15:55 12,704.05 12,704.05 12,704.05 12,704.05 0.0K
16:00 12,704.05 12,704.05 12,704.05 12,704.05 0.0K
16:05 12,704.05 12,704.05 12,704.05 12,704.05 0.0K
16:10 12,704.05 12,704.05 12,688.32 12,696.02 0.0K
16:15 12,696.02 12,696.02 12,694.68 12,694.68 0.0K
16:20 12,694.68 12,694.68 12,679.28 12,691.56 0.0K
16:25 12,675.15 12,690.55 12,675.15 12,690.55 0.0K
16:35 12,685.55 12,685.55 12,685.55 12,685.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし