FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,803.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,564.31 12,564.31 12,554.36 12,559.50 0.0K
08:05 12,559.50 12,559.50 12,559.50 12,559.50 0.0K
08:10 12,559.50 12,559.50 12,559.50 12,559.50 0.0K
08:15 12,559.50 12,568.20 12,559.50 12,568.20 0.0K
08:20 12,568.20 12,568.20 12,568.20 12,568.20 0.0K
08:25 12,569.47 12,569.47 12,569.47 12,569.47 0.0K
08:30 12,569.47 12,569.47 12,569.47 12,569.47 0.0K
08:35 12,569.47 12,569.47 12,569.47 12,569.47 0.0K
08:40 12,569.47 12,579.33 12,569.47 12,579.33 0.0K
08:45 12,579.33 12,579.33 12,577.92 12,577.92 0.0K
08:50 12,577.92 12,577.92 12,577.92 12,577.92 0.0K
08:55 12,577.92 12,577.92 12,562.52 12,562.52 0.0K
09:00 12,562.52 12,562.52 12,525.67 12,525.67 0.0K
09:05 12,569.89 12,569.89 12,569.89 12,569.89 0.0K
09:10 12,569.89 12,569.89 12,569.89 12,569.89 0.0K
09:15 12,569.89 12,606.74 12,569.89 12,606.74 0.0K
09:20 12,606.74 12,606.74 12,606.74 12,606.74 0.0K
09:25 12,606.74 12,606.74 12,606.74 12,606.74 0.0K
09:30 12,614.14 12,614.14 12,614.14 12,614.14 0.0K
09:35 12,614.14 12,614.14 12,614.14 12,614.14 0.0K
09:40 12,614.14 12,616.60 12,614.14 12,616.60 0.0K
09:45 12,616.60 12,616.60 12,613.91 12,613.91 0.0K
09:50 12,613.91 12,617.33 12,609.63 12,609.63 0.0K
09:55 12,609.63 12,609.63 12,609.63 12,609.63 0.0K
10:00 12,609.63 12,609.63 12,609.63 12,609.63 0.0K
10:05 12,609.63 12,610.74 12,609.63 12,610.74 0.0K
10:10 12,610.74 12,610.74 12,610.74 12,610.74 0.0K
10:15 12,610.74 12,610.74 12,610.74 12,610.74 0.0K
10:20 12,610.74 12,610.74 12,610.74 12,610.74 0.0K
10:25 12,610.74 12,610.74 12,610.74 12,610.74 0.0K
10:30 12,610.74 12,610.74 12,610.74 12,610.74 0.0K
10:35 12,610.74 12,610.74 12,588.63 12,588.63 0.0K
10:40 12,588.63 12,588.63 12,588.63 12,588.63 0.0K
10:45 12,588.63 12,588.63 12,588.63 12,588.63 0.0K
10:50 12,588.63 12,589.46 12,588.63 12,589.46 0.0K
10:55 12,589.46 12,589.46 12,589.46 12,589.46 0.0K
11:00 12,589.46 12,589.46 12,589.07 12,589.07 0.0K
11:05 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:10 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:15 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:20 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:25 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:30 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:35 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:40 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:45 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:50 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
11:55 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
12:00 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
12:05 12,589.07 12,589.07 12,589.07 12,589.07 0.0K
12:10 12,589.07 12,590.18 12,589.07 12,590.18 0.0K
12:15 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:20 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:25 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:30 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:35 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:40 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:45 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:50 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
12:55 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
13:00 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
13:05 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
13:10 12,590.18 12,590.18 12,590.18 12,590.18 0.0K
13:15 12,590.18 12,592.40 12,590.18 12,592.40 0.0K
13:20 12,587.37 12,590.06 12,587.37 12,590.06 0.0K
13:25 12,590.06 12,590.06 12,590.06 12,590.06 0.0K
13:30 12,590.06 12,590.06 12,590.06 12,590.06 0.0K
13:35 12,590.06 12,590.06 12,590.06 12,590.06 0.0K
13:40 12,590.06 12,590.06 12,590.06 12,590.06 0.0K
13:45 12,590.06 12,590.06 12,590.06 12,590.06 0.0K
13:50 12,590.06 12,597.76 12,590.06 12,597.76 0.0K
13:55 12,597.76 12,598.87 12,597.76 12,598.87 0.0K
14:00 12,598.87 12,598.87 12,598.87 12,598.87 0.0K
14:05 12,598.87 12,598.87 12,593.16 12,593.16 0.0K
14:10 12,609.59 12,609.59 12,609.59 12,609.59 0.0K
14:15 12,609.59 12,609.59 12,609.59 12,609.59 0.0K
14:20 12,609.59 12,609.59 12,609.59 12,609.59 0.0K
14:25 12,609.59 12,609.59 12,609.59 12,609.59 0.0K
14:30 12,609.59 12,609.59 12,594.18 12,594.18 0.0K
14:35 12,594.18 12,594.18 12,594.18 12,594.18 0.0K
14:40 12,594.18 12,595.25 12,594.18 12,595.25 0.0K
14:45 12,595.25 12,595.25 12,595.25 12,595.25 0.0K
14:50 12,595.25 12,595.25 12,595.25 12,595.25 0.0K
14:55 12,595.25 12,595.25 12,595.25 12,595.25 0.0K
15:00 12,595.25 12,595.25 12,595.25 12,595.25 0.0K
15:05 12,595.25 12,595.25 12,594.27 12,594.27 0.0K
15:10 12,594.27 12,594.27 12,594.27 12,594.27 0.0K
15:15 12,594.27 12,594.27 12,594.27 12,594.27 0.0K
15:20 12,594.27 12,594.27 12,594.27 12,594.27 0.0K
15:25 12,594.27 12,594.27 12,594.27 12,594.27 0.0K
15:30 12,594.27 12,594.27 12,594.27 12,594.27 0.0K
15:35 12,594.27 12,594.27 12,594.27 12,594.27 0.0K
15:40 12,594.27 12,622.83 12,594.27 12,622.83 0.0K
15:45 12,622.83 12,622.83 12,622.83 12,622.83 0.0K
15:50 12,622.83 12,622.83 12,622.83 12,622.83 0.0K
15:55 12,622.83 12,622.83 12,622.83 12,622.83 0.0K
16:00 12,622.83 12,622.83 12,622.83 12,622.83 0.0K
16:05 12,622.83 12,637.51 12,622.83 12,637.51 0.0K
16:10 12,637.51 12,637.51 12,637.51 12,637.51 0.0K
16:15 12,637.51 12,637.51 12,637.51 12,637.51 0.0K
16:20 12,637.51 12,637.51 12,637.51 12,637.51 0.0K
16:25 12,637.51 12,638.10 12,637.51 12,638.10 0.0K
16:35 12,668.27 12,668.27 12,668.27 12,668.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし