FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,384.10 12,386.62 12,384.10 12,386.62 0.0K
08:05 12,386.62 12,398.90 12,386.62 12,398.90 0.0K
08:10 12,398.90 12,398.90 12,398.90 12,398.90 0.0K
08:15 12,398.90 12,402.63 12,398.90 12,402.63 0.0K
08:20 12,404.24 12,404.24 12,404.24 12,404.24 0.0K
08:25 12,404.24 12,404.24 12,404.24 12,404.24 0.0K
08:30 12,404.24 12,404.24 12,404.24 12,404.24 0.0K
08:35 12,404.24 12,404.24 12,402.99 12,402.99 0.0K
08:40 12,402.99 12,402.99 12,402.99 12,402.99 0.0K
08:45 12,402.99 12,402.99 12,402.99 12,402.99 0.0K
08:50 12,402.99 12,402.99 12,402.99 12,402.99 0.0K
08:55 12,402.99 12,402.99 12,401.75 12,401.75 0.0K
09:00 12,401.75 12,401.75 12,401.75 12,401.75 0.0K
09:05 12,401.75 12,401.75 12,401.75 12,401.75 0.0K
09:10 12,401.75 12,401.75 12,401.75 12,401.75 0.0K
09:15 12,401.75 12,403.66 12,401.75 12,403.66 0.0K
09:20 12,403.66 12,403.66 12,402.42 12,402.42 0.0K
09:25 12,402.42 12,402.42 12,402.42 12,402.42 0.0K
09:30 12,402.42 12,402.42 12,402.42 12,402.42 0.0K
09:35 12,402.42 12,402.42 12,402.42 12,402.42 0.0K
09:40 12,400.75 12,400.75 12,400.75 12,400.75 0.0K
09:45 12,400.75 12,400.75 12,400.75 12,400.75 0.0K
09:50 12,400.75 12,400.75 12,400.75 12,400.75 0.0K
09:55 12,400.75 12,400.75 12,400.75 12,400.75 0.0K
10:00 12,400.75 12,400.75 12,400.75 12,400.75 0.0K
10:05 12,400.75 12,400.75 12,400.75 12,400.75 0.0K
10:10 12,400.75 12,404.09 12,400.75 12,404.09 0.0K
10:15 12,404.09 12,404.09 12,404.09 12,404.09 0.0K
10:20 12,404.09 12,404.09 12,404.09 12,404.09 0.0K
10:25 12,404.09 12,406.58 12,404.09 12,406.58 0.0K
10:30 12,406.58 12,406.58 12,406.58 12,406.58 0.0K
10:35 12,406.58 12,406.58 12,406.58 12,406.58 0.0K
10:40 12,403.23 12,403.23 12,403.23 12,403.23 0.0K
10:45 12,403.23 12,403.23 12,403.23 12,403.23 0.0K
10:50 12,403.23 12,403.23 12,403.23 12,403.23 0.0K
10:55 12,403.23 12,403.23 12,403.23 12,403.23 0.0K
11:00 12,403.23 12,403.23 12,403.23 12,403.23 0.0K
11:05 12,403.23 12,403.23 12,400.29 12,400.29 0.0K
11:10 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:15 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:20 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:25 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:30 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:35 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:40 12,400.29 12,400.29 12,400.29 12,400.29 0.0K
11:45 12,400.29 12,403.14 12,400.29 12,403.14 0.0K
11:50 12,403.14 12,403.14 12,397.43 12,403.14 0.0K
11:55 12,403.14 12,403.14 12,403.14 12,403.14 0.0K
12:00 12,403.14 12,403.14 12,403.14 12,403.14 0.0K
12:05 12,403.14 12,403.14 12,402.75 12,402.75 0.0K
12:10 12,397.43 12,397.43 12,397.43 12,397.43 0.0K
12:15 12,397.43 12,397.43 12,397.43 12,397.43 0.0K
12:20 12,397.43 12,397.43 12,397.43 12,397.43 0.0K
12:25 12,397.43 12,402.14 12,395.47 12,395.47 0.0K
12:30 12,395.47 12,396.88 12,395.47 12,396.88 0.0K
12:35 12,396.88 12,396.88 12,396.88 12,396.88 0.0K
12:40 12,404.96 12,404.96 12,404.96 12,404.96 0.0K
12:45 12,404.96 12,404.96 12,404.96 12,404.96 0.0K
12:50 12,404.96 12,404.96 12,396.88 12,396.88 0.0K
12:55 12,396.88 12,396.88 12,396.88 12,396.88 0.0K
13:00 12,396.88 12,396.88 12,396.88 12,396.88 0.0K
13:05 12,395.20 12,395.20 12,395.20 12,395.20 0.0K
13:10 12,395.20 12,395.20 12,393.92 12,393.92 0.0K
13:15 12,393.92 12,393.92 12,393.92 12,393.92 0.0K
13:20 12,393.92 12,393.92 12,393.92 12,393.92 0.0K
13:25 12,393.92 12,393.92 12,393.92 12,393.92 0.0K
13:30 12,393.92 12,393.92 12,390.04 12,390.04 0.0K
13:35 12,390.04 12,391.45 12,390.04 12,391.45 0.0K
13:40 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
13:45 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
13:50 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
13:55 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
14:00 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
14:05 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
14:10 12,391.45 12,391.45 12,391.45 12,391.45 0.0K
14:15 12,391.45 12,395.18 12,391.45 12,395.18 0.0K
14:20 12,395.18 12,395.18 12,395.18 12,395.18 0.0K
14:25 12,395.18 12,395.18 12,395.18 12,395.18 0.0K
14:30 12,395.18 12,395.18 12,395.18 12,395.18 0.0K
14:35 12,395.18 12,395.18 12,362.35 12,362.35 0.0K
14:40 12,362.35 12,362.35 12,362.35 12,362.35 0.0K
14:45 12,362.35 12,362.35 12,362.35 12,362.35 0.0K
14:50 12,362.35 12,362.35 12,362.35 12,362.35 0.0K
14:55 12,362.35 12,362.35 12,362.35 12,362.35 0.0K
15:00 12,362.35 12,362.35 12,353.54 12,353.54 0.0K
15:05 12,353.54 12,353.54 12,353.54 12,353.54 0.0K
15:10 12,353.54 12,353.54 12,353.54 12,353.54 0.0K
15:15 12,353.54 12,353.54 12,353.54 12,353.54 0.0K
15:20 12,353.54 12,353.54 12,353.54 12,353.54 0.0K
15:25 12,353.54 12,400.32 12,353.54 12,400.32 0.0K
15:30 12,400.32 12,400.32 12,392.79 12,392.79 0.0K
15:35 12,392.79 12,392.79 12,392.79 12,392.79 0.0K
15:40 12,392.79 12,392.79 12,392.79 12,392.79 0.0K
15:45 12,392.79 12,400.20 12,392.79 12,400.20 0.0K
15:50 12,400.20 12,403.08 12,400.20 12,403.08 0.0K
15:55 12,403.08 12,403.08 12,403.08 12,403.08 0.0K
16:00 12,403.08 12,403.08 12,403.08 12,403.08 0.0K
16:05 12,403.08 12,406.97 12,403.08 12,406.97 0.0K
16:10 12,407.95 12,407.95 12,407.95 12,407.95 0.0K
16:15 12,407.95 12,408.92 12,407.95 12,408.92 0.0K
16:20 12,408.92 12,408.92 12,408.92 12,408.92 0.0K
16:25 12,408.92 12,408.92 12,408.92 12,408.92 0.0K
16:35 12,386.26 12,386.26 12,386.26 12,386.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし