FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,298.89 12,298.89 12,293.29 12,294.57 0.0K
08:05 12,294.57 12,294.57 12,294.57 12,294.57 0.0K
08:10 12,294.57 12,294.57 12,294.57 12,294.57 0.0K
08:15 12,294.57 12,405.13 12,294.57 12,404.16 0.0K
08:20 12,404.16 12,404.16 12,404.16 12,404.16 0.0K
08:25 12,404.16 12,404.16 12,404.16 12,404.16 0.0K
08:30 12,404.16 12,404.16 12,404.16 12,404.16 0.0K
08:35 12,404.16 12,406.29 12,404.16 12,406.29 0.0K
08:40 12,406.29 12,406.29 12,406.29 12,406.29 0.0K
08:45 12,406.29 12,408.21 12,406.29 12,408.21 0.0K
08:50 12,408.21 12,408.21 12,406.93 12,406.93 0.0K
08:55 12,406.93 12,406.93 12,406.93 12,406.93 0.0K
09:00 12,406.93 12,406.93 12,406.93 12,406.93 0.0K
09:05 12,406.93 12,406.93 12,406.93 12,406.93 0.0K
09:10 12,406.93 12,406.93 12,406.93 12,406.93 0.0K
09:15 12,406.93 12,406.93 12,406.93 12,406.93 0.0K
09:20 12,406.93 12,406.93 12,405.86 12,405.86 0.0K
09:25 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
09:30 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
09:35 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
09:40 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
09:45 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
09:50 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
09:55 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
10:00 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
10:05 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
10:10 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
10:15 12,405.86 12,405.86 12,405.86 12,405.86 0.0K
10:20 12,405.86 12,405.86 12,391.11 12,391.11 0.0K
10:25 12,391.11 12,391.11 12,391.11 12,391.11 0.0K
10:30 12,391.11 12,396.27 12,391.11 12,396.27 0.0K
10:35 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
10:40 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
10:45 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
10:50 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
10:55 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
11:00 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
11:05 12,396.27 12,396.27 12,396.27 12,396.27 0.0K
11:10 12,396.27 12,396.27 12,394.59 12,394.59 0.0K
11:15 12,394.59 12,394.59 12,394.59 12,394.59 0.0K
11:20 12,394.59 12,394.59 12,394.59 12,394.59 0.0K
11:25 12,394.59 12,394.59 12,394.59 12,394.59 0.0K
11:30 12,394.59 12,395.86 12,394.59 12,395.86 0.0K
11:35 12,395.86 12,395.86 12,395.86 12,395.86 0.0K
11:40 12,395.86 12,395.86 12,395.86 12,395.86 0.0K
11:45 12,395.86 12,395.86 12,395.86 12,395.86 0.0K
11:50 12,395.86 12,395.86 12,395.86 12,395.86 0.0K
11:55 12,395.86 12,395.86 12,395.86 12,395.86 0.0K
12:00 12,395.86 12,395.86 12,395.86 12,395.86 0.0K
12:05 12,395.86 12,407.98 12,395.86 12,407.98 0.0K
12:10 12,407.98 12,407.98 12,407.98 12,407.98 0.0K
12:15 12,407.98 12,407.98 12,407.49 12,407.49 0.0K
12:20 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:25 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:30 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:35 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:40 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:45 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:50 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
12:55 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:00 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:05 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:10 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:15 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:20 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:25 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:30 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:35 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:40 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:45 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:50 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
13:55 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
14:00 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
14:05 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
14:10 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
14:15 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
14:20 12,407.49 12,407.49 12,407.49 12,407.49 0.0K
14:25 12,407.49 12,407.49 12,400.12 12,400.12 0.0K
14:30 12,400.12 12,400.12 12,400.12 12,400.12 0.0K
14:35 12,400.12 12,400.12 12,400.12 12,400.12 0.0K
14:40 12,400.12 12,400.12 12,400.12 12,400.12 0.0K
14:45 12,400.12 12,400.12 12,395.94 12,395.94 0.0K
14:50 12,395.94 12,395.94 12,388.57 12,388.57 0.0K
14:55 12,388.57 12,389.81 12,388.57 12,389.81 0.0K
15:00 12,389.81 12,391.06 12,389.81 12,391.06 0.0K
15:05 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:10 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:15 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:20 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:25 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:30 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:35 12,389.65 12,389.65 12,389.65 12,389.65 0.0K
15:40 12,389.65 12,392.99 12,389.65 12,392.99 0.0K
15:45 12,397.87 12,397.87 12,397.87 12,397.87 0.0K
15:50 12,397.87 12,397.87 12,397.87 12,397.87 0.0K
15:55 12,397.87 12,397.87 12,397.87 12,397.87 0.0K
16:00 12,397.87 12,397.87 12,397.87 12,397.87 0.0K
16:05 12,397.87 12,399.28 12,397.87 12,399.28 0.0K
16:10 12,399.28 12,399.28 12,399.28 12,399.28 0.0K
16:15 12,399.28 12,399.28 12,399.28 12,399.28 0.0K
16:20 12,399.28 12,399.28 12,399.28 12,399.28 0.0K
16:25 12,399.28 12,399.28 12,399.28 12,399.28 0.0K
16:35 12,384.10 12,384.10 12,384.10 12,384.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし