FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,322.85 12,393.81 12,322.85 12,393.81 0.0K
08:05 12,390.11 12,390.11 12,360.82 12,360.82 0.0K
08:10 12,360.82 12,360.82 12,360.82 12,360.82 0.0K
08:15 12,360.82 12,360.82 12,360.82 12,360.82 0.0K
08:20 12,322.32 12,322.32 12,322.32 12,322.32 0.0K
08:25 12,322.32 12,322.32 12,322.32 12,322.32 0.0K
08:30 12,322.32 12,322.32 12,322.32 12,322.32 0.0K
08:35 12,322.32 12,322.32 12,322.32 12,322.32 0.0K
08:40 12,317.30 12,317.30 12,309.47 12,309.47 0.0K
08:45 12,309.47 12,309.47 12,309.47 12,309.47 0.0K
08:50 12,309.47 12,309.47 12,309.47 12,309.47 0.0K
08:55 12,309.47 12,318.69 12,309.47 12,318.69 0.0K
09:00 12,318.69 12,318.69 12,318.69 12,318.69 0.0K
09:05 12,318.69 12,318.69 12,318.69 12,318.69 0.0K
09:10 12,318.69 12,318.69 12,318.49 12,318.49 0.0K
09:15 12,318.49 12,319.56 12,318.49 12,319.56 0.0K
09:20 12,319.56 12,319.56 12,314.40 12,314.40 0.0K
09:25 12,364.61 12,364.61 12,364.61 12,364.61 0.0K
09:30 12,364.61 12,364.61 12,364.61 12,364.61 0.0K
09:35 12,364.61 12,366.83 12,364.61 12,366.83 0.0K
09:40 12,366.83 12,366.83 12,366.83 12,366.83 0.0K
09:45 12,371.62 12,379.32 12,371.62 12,379.32 0.0K
09:50 12,379.32 12,379.32 12,379.32 12,379.32 0.0K
09:55 12,379.32 12,379.32 12,374.53 12,374.53 0.0K
10:00 12,371.60 12,371.60 12,371.60 12,371.60 0.0K
10:05 12,371.60 12,371.60 12,371.60 12,371.60 0.0K
10:10 12,371.60 12,373.13 12,371.60 12,373.13 0.0K
10:15 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:20 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:25 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:30 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:35 12,374.11 12,374.11 12,373.13 12,373.13 0.0K
10:40 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:45 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:50 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
10:55 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:00 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:05 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:10 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:15 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:20 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:25 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:30 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:35 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:40 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:45 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:50 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
11:55 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
12:00 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
12:05 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
12:10 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
12:15 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
12:20 12,373.13 12,373.13 12,373.13 12,373.13 0.0K
12:25 12,373.13 12,376.45 12,369.25 12,376.45 0.0K
12:30 12,376.45 12,376.45 12,366.27 12,366.27 0.0K
12:35 12,366.27 12,366.27 12,366.27 12,366.27 0.0K
12:40 12,366.27 12,366.27 12,366.27 12,366.27 0.0K
12:45 12,366.27 12,366.27 12,366.27 12,366.27 0.0K
12:50 12,366.27 12,366.27 12,366.27 12,366.27 0.0K
12:55 12,366.27 12,367.10 12,366.27 12,367.10 0.0K
13:00 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:05 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:10 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:15 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:20 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:25 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:30 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:35 12,367.10 12,367.10 12,367.10 12,367.10 0.0K
13:40 12,367.10 12,368.21 12,367.10 12,368.21 0.0K
13:45 12,368.21 12,368.21 12,368.21 12,368.21 0.0K
13:50 12,365.28 12,365.28 12,365.28 12,365.28 0.0K
13:55 12,365.28 12,365.28 12,365.28 12,365.28 0.0K
14:00 12,365.28 12,372.33 12,365.28 12,372.33 0.0K
14:05 12,372.33 12,372.33 12,372.33 12,372.33 0.0K
14:10 12,328.11 12,328.11 12,328.11 12,328.11 0.0K
14:15 12,328.11 12,328.11 12,328.11 12,328.11 0.0K
14:20 12,328.11 12,328.11 12,328.11 12,328.11 0.0K
14:25 12,328.11 12,328.11 12,313.37 12,313.37 0.0K
14:30 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
14:35 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
14:40 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
14:45 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
14:50 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
14:55 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:00 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:05 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:10 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:15 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:20 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:25 12,313.37 12,313.37 12,313.37 12,313.37 0.0K
15:30 12,313.37 12,364.96 12,313.37 12,364.96 0.0K
15:35 12,364.96 12,364.96 12,313.37 12,313.37 0.0K
15:40 12,313.37 12,325.90 12,311.42 12,325.90 0.0K
15:45 12,377.50 12,377.50 12,377.50 12,377.50 0.0K
15:50 12,377.50 12,377.50 12,325.90 12,325.90 0.0K
15:55 12,325.90 12,325.90 12,325.90 12,325.90 0.0K
16:00 12,325.90 12,328.29 12,325.90 12,328.29 0.0K
16:05 12,328.29 12,328.29 12,328.29 12,328.29 0.0K
16:10 12,328.29 12,357.78 12,328.29 12,357.78 0.0K
16:15 12,357.78 12,357.78 12,357.78 12,357.78 0.0K
16:20 12,357.78 12,357.78 12,357.78 12,357.78 0.0K
16:25 12,357.78 12,357.78 12,351.55 12,351.55 0.0K
16:35 12,331.31 12,331.31 12,331.31 12,331.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし