FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,242.99 12,249.84 12,242.99 12,249.84 0.0K
08:05 12,249.84 12,312.49 12,249.84 12,312.49 0.0K
08:10 12,312.49 12,312.49 12,312.49 12,312.49 0.0K
08:15 12,312.49 12,312.49 12,312.49 12,312.49 0.0K
08:20 12,312.49 12,312.49 12,312.49 12,312.49 0.0K
08:25 12,312.49 12,315.82 12,312.49 12,315.82 0.0K
08:30 12,312.40 12,312.40 12,312.40 12,312.40 0.0K
08:35 12,312.40 12,312.40 12,312.40 12,312.40 0.0K
08:40 12,312.40 12,312.40 12,308.53 12,310.39 0.0K
08:45 12,310.39 12,310.39 12,310.39 12,310.39 0.0K
08:50 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
08:55 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
09:00 12,309.10 12,309.10 12,309.10 12,309.10 0.0K
09:05 12,309.10 12,316.84 12,309.10 12,316.84 0.0K
09:10 12,316.84 12,316.84 12,316.84 12,316.84 0.0K
09:15 12,325.93 12,325.93 12,325.93 12,325.93 0.0K
09:20 12,325.93 12,325.93 12,325.93 12,325.93 0.0K
09:25 12,325.93 12,329.08 12,325.93 12,329.08 0.0K
09:30 12,329.08 12,329.08 12,329.08 12,329.08 0.0K
09:35 12,329.08 12,329.08 12,327.22 12,327.22 0.0K
09:40 12,327.22 12,327.22 12,327.22 12,327.22 0.0K
09:45 12,327.22 12,327.22 12,327.22 12,327.22 0.0K
09:50 12,327.22 12,332.38 12,327.22 12,332.38 0.0K
09:55 12,332.38 12,332.38 12,332.38 12,332.38 0.0K
10:00 12,332.38 12,332.79 12,332.38 12,332.79 0.0K
10:05 12,332.79 12,332.79 12,332.79 12,332.79 0.0K
10:10 12,332.79 12,332.79 12,332.79 12,332.79 0.0K
10:15 12,332.79 12,332.79 12,332.79 12,332.79 0.0K
10:20 12,332.79 12,332.79 12,332.79 12,332.79 0.0K
10:25 12,332.79 12,332.79 12,332.79 12,332.79 0.0K
10:30 12,332.79 12,332.79 12,332.79 12,332.79 0.0K
10:35 12,332.79 12,335.61 12,332.79 12,335.61 0.0K
10:40 12,335.61 12,335.61 12,335.61 12,335.61 0.0K
10:45 12,334.64 12,349.38 12,334.64 12,349.38 0.0K
10:50 12,349.38 12,389.60 12,349.38 12,389.60 0.0K
10:55 12,389.60 12,389.60 12,388.35 12,388.35 0.0K
11:00 12,388.35 12,388.35 12,388.35 12,388.35 0.0K
11:05 12,388.35 12,388.35 12,388.35 12,388.35 0.0K
11:10 12,388.35 12,388.35 12,388.35 12,388.35 0.0K
11:15 12,388.35 12,388.35 12,388.35 12,388.35 0.0K
11:20 12,388.35 12,388.35 12,388.35 12,388.35 0.0K
11:25 12,388.35 12,388.35 12,387.34 12,387.34 0.0K
11:30 12,387.34 12,390.71 12,387.34 12,390.71 0.0K
11:35 12,390.71 12,390.71 12,390.71 12,390.71 0.0K
11:40 12,390.71 12,390.71 12,390.71 12,390.71 0.0K
11:45 12,390.71 12,390.71 12,390.71 12,390.71 0.0K
11:50 12,390.71 12,390.71 12,390.71 12,390.71 0.0K
11:55 12,390.71 12,390.71 12,390.71 12,390.71 0.0K
12:00 12,390.71 12,390.71 12,390.71 12,390.71 0.0K
12:05 12,390.71 12,394.07 12,390.71 12,394.07 0.0K
12:10 12,394.07 12,394.07 12,394.07 12,394.07 0.0K
12:15 12,394.07 12,394.07 12,379.33 12,379.33 0.0K
12:20 12,379.33 12,379.33 12,379.33 12,379.33 0.0K
12:25 12,379.33 12,382.70 12,379.33 12,382.70 0.0K
12:30 12,382.70 12,382.70 12,382.70 12,382.70 0.0K
12:35 12,382.70 12,382.70 12,381.89 12,381.89 0.0K
12:40 12,381.89 12,381.89 12,381.89 12,381.89 0.0K
12:45 12,381.89 12,381.89 12,381.89 12,381.89 0.0K
12:50 12,381.89 12,383.29 12,335.48 12,335.48 0.0K
12:55 12,335.48 12,335.48 12,335.48 12,335.48 0.0K
13:00 12,335.48 12,335.48 12,335.48 12,335.48 0.0K
13:05 12,335.48 12,335.48 12,329.97 12,329.97 0.0K
13:10 12,329.97 12,329.97 12,328.73 12,328.73 0.0K
13:15 12,328.73 12,328.73 12,322.00 12,322.00 0.0K
13:20 12,322.00 12,322.00 12,322.00 12,322.00 0.0K
13:25 12,322.00 12,322.00 12,321.16 12,321.16 0.0K
13:30 12,321.16 12,321.16 12,321.16 12,321.16 0.0K
13:35 12,321.16 12,345.08 12,321.16 12,345.08 0.0K
13:40 12,345.08 12,345.08 12,345.08 12,345.08 0.0K
13:45 12,341.71 12,341.71 12,341.71 12,341.71 0.0K
13:50 12,341.71 12,341.71 12,341.71 12,341.71 0.0K
13:55 12,341.71 12,341.71 12,341.71 12,341.71 0.0K
14:00 12,342.52 12,345.95 12,342.52 12,345.95 0.0K
14:05 12,345.95 12,345.95 12,345.95 12,345.95 0.0K
14:10 12,345.95 12,345.95 12,345.95 12,345.95 0.0K
14:15 12,345.95 12,345.95 12,344.98 12,344.98 0.0K
14:20 12,344.98 12,344.98 12,343.37 12,343.37 0.0K
14:25 12,343.37 12,343.37 12,339.33 12,339.33 0.0K
14:30 12,339.33 12,339.33 12,339.33 12,339.33 0.0K
14:35 12,339.33 12,339.33 12,339.33 12,339.33 0.0K
14:40 12,339.33 12,362.41 12,339.33 12,362.41 0.0K
14:45 12,362.41 12,362.41 12,362.41 12,362.41 0.0K
14:50 12,362.41 12,362.41 12,362.41 12,362.41 0.0K
14:55 12,362.41 12,362.41 12,362.41 12,362.41 0.0K
15:00 12,362.41 12,362.41 12,362.41 12,362.41 0.0K
15:05 12,362.41 12,362.41 12,362.41 12,362.41 0.0K
15:10 12,364.43 12,381.20 12,364.43 12,366.28 0.0K
15:15 12,366.28 12,366.28 12,366.28 12,366.28 0.0K
15:20 12,366.28 12,366.28 12,366.28 12,366.28 0.0K
15:25 12,366.28 12,366.28 12,365.26 12,365.26 0.0K
15:30 12,365.26 12,365.26 12,365.26 12,365.26 0.0K
15:35 12,365.26 12,365.26 12,365.26 12,365.26 0.0K
15:40 12,365.26 12,365.26 12,365.26 12,365.26 0.0K
15:45 12,366.28 12,368.63 12,365.26 12,368.63 0.0K
15:50 12,368.63 12,368.63 12,368.63 12,368.63 0.0K
15:55 12,367.52 12,368.49 12,367.52 12,368.49 0.0K
16:00 12,368.49 12,372.37 12,368.49 12,372.37 0.0K
16:05 12,372.37 12,372.37 12,372.37 12,372.37 0.0K
16:10 12,372.37 12,372.37 12,372.37 12,372.37 0.0K
16:15 12,372.37 12,394.85 12,372.37 12,394.85 0.0K
16:20 12,394.85 12,394.85 12,393.47 12,393.47 0.0K
16:25 12,384.83 12,384.83 12,384.83 12,384.83 0.0K
16:35 12,322.85 12,322.85 12,322.85 12,322.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし