FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,302.78 12,302.78 12,293.11 12,293.11 0.0K
08:05 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:10 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:15 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:20 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:25 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:30 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:35 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:40 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:45 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:50 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
08:55 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
09:00 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
09:05 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
09:10 12,283.11 12,283.94 12,283.11 12,283.94 0.0K
09:15 12,283.94 12,283.94 12,283.94 12,283.94 0.0K
09:20 12,283.94 12,283.94 12,276.57 12,276.57 0.0K
09:25 12,276.57 12,276.57 12,276.57 12,276.57 0.0K
09:30 12,276.57 12,288.40 12,276.57 12,288.40 0.0K
09:35 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
09:40 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
09:45 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
09:50 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
09:55 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
10:00 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
10:05 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
10:10 12,288.40 12,288.40 12,288.40 12,288.40 0.0K
10:15 12,288.40 12,295.77 12,288.40 12,295.77 0.0K
10:20 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:25 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:30 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:35 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:40 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:45 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:50 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
10:55 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
11:00 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
11:05 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
11:10 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
11:15 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
11:20 12,295.77 12,295.77 12,295.77 12,295.77 0.0K
11:25 12,295.77 12,317.29 12,295.77 12,317.29 0.0K
11:30 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
11:35 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
11:40 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
11:45 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
11:50 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
11:55 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:00 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:05 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:10 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:15 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:20 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:25 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:30 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:35 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:40 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:45 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:50 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
12:55 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:00 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:05 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:10 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:15 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:20 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:25 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:30 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:35 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:40 12,318.12 12,318.12 12,318.12 12,318.12 0.0K
13:45 12,340.23 12,340.23 12,340.23 12,340.23 0.0K
13:50 12,340.23 12,340.23 12,340.23 12,340.23 0.0K
13:55 12,340.23 12,340.23 12,340.23 12,340.23 0.0K
14:00 12,340.23 12,340.23 12,340.23 12,340.23 0.0K
14:05 12,340.23 12,340.23 12,340.23 12,340.23 0.0K
14:10 12,340.23 12,340.23 12,340.23 12,340.23 0.0K
14:15 12,340.23 12,340.23 12,339.26 12,339.26 0.0K
14:20 12,339.26 12,339.26 12,339.26 12,339.26 0.0K
14:25 12,339.26 12,339.26 12,339.26 12,339.26 0.0K
14:30 12,339.26 12,339.26 12,339.26 12,339.26 0.0K
14:35 12,340.09 12,340.09 12,340.09 12,340.09 0.0K
14:40 12,340.09 12,349.96 12,340.09 12,349.96 0.0K
14:45 12,349.96 12,349.96 12,349.96 12,349.96 0.0K
14:50 12,349.96 12,349.96 12,349.96 12,349.96 0.0K
14:55 12,349.96 12,349.96 12,349.96 12,349.96 0.0K
15:00 12,349.96 12,349.96 12,349.96 12,349.96 0.0K
15:05 12,349.96 12,360.83 12,349.96 12,360.25 0.0K
15:10 12,360.25 12,360.25 12,351.06 12,351.06 0.0K
15:15 12,351.06 12,351.06 12,351.06 12,351.06 0.0K
15:20 12,351.06 12,351.89 12,351.06 12,351.89 0.0K
15:25 12,351.89 12,355.04 12,351.89 12,355.04 0.0K
15:30 12,355.04 12,355.04 12,355.04 12,355.04 0.0K
15:35 12,355.04 12,355.04 12,355.04 12,355.04 0.0K
15:40 12,355.04 12,355.04 12,355.04 12,355.04 0.0K
15:45 12,355.04 12,356.65 12,355.04 12,356.65 0.0K
15:50 12,349.58 12,349.58 12,349.58 12,349.58 0.0K
15:55 12,349.58 12,349.58 12,349.58 12,349.58 0.0K
16:00 12,349.58 12,349.58 12,349.58 12,349.58 0.0K
16:05 12,349.58 12,349.58 12,349.58 12,349.58 0.0K
16:10 12,349.58 12,349.58 12,323.89 12,323.89 0.0K
16:15 12,323.89 12,323.89 12,323.89 12,323.89 0.0K
16:20 12,323.89 12,323.89 12,323.89 12,323.89 0.0K
16:25 12,323.89 12,360.74 12,323.89 12,360.74 0.0K
16:35 12,345.48 12,345.48 12,345.48 12,345.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし