FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,824.04 11,824.20 11,822.66 11,822.66 0.0K
08:05 11,822.66 11,822.66 11,821.56 11,821.56 0.0K
08:10 11,821.56 11,821.56 11,821.56 11,821.56 0.0K
08:15 11,821.56 11,821.56 11,809.99 11,809.99 0.0K
08:20 11,809.99 11,809.99 11,809.99 11,809.99 0.0K
08:25 11,809.99 11,809.99 11,809.99 11,809.99 0.0K
08:30 11,809.99 11,812.47 11,809.99 11,812.47 0.0K
08:35 11,812.47 11,817.64 11,812.47 11,817.64 0.0K
08:40 11,816.66 11,816.66 11,816.66 11,816.66 0.0K
08:45 11,816.27 11,816.27 11,816.27 11,816.27 0.0K
08:50 11,816.27 11,816.27 11,816.27 11,816.27 0.0K
08:55 11,816.27 11,816.27 11,816.27 11,816.27 0.0K
09:00 11,816.27 11,816.27 11,816.27 11,816.27 0.0K
09:05 11,816.27 11,816.27 11,813.02 11,813.02 0.0K
09:10 11,813.02 11,813.02 11,813.02 11,813.02 0.0K
09:15 11,813.02 11,814.62 11,813.02 11,814.62 0.0K
09:20 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:25 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:30 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:35 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:40 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:45 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:50 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
09:55 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
10:00 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
10:05 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
10:10 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
10:15 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
10:20 11,814.62 11,814.62 11,814.62 11,814.62 0.0K
10:25 11,814.62 11,814.62 11,810.59 11,810.59 0.0K
10:30 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
10:35 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
10:40 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
10:45 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
10:50 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
10:55 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
11:00 11,810.59 11,810.59 11,810.59 11,810.59 0.0K
11:05 11,810.59 11,816.07 11,810.59 11,816.07 0.0K
11:10 11,816.07 11,816.07 11,816.07 11,816.07 0.0K
11:15 11,816.07 11,816.07 11,816.07 11,816.07 0.0K
11:20 11,816.07 11,816.07 11,816.07 11,816.07 0.0K
11:25 11,816.07 11,816.07 11,816.07 11,816.07 0.0K
11:30 11,816.07 11,816.07 11,816.07 11,816.07 0.0K
11:35 11,816.07 11,816.07 11,816.07 11,816.07 0.0K
11:40 11,817.61 11,817.61 11,817.61 11,817.61 0.0K
11:45 11,817.61 11,818.59 11,817.61 11,818.59 0.0K
11:50 11,821.47 11,821.47 11,821.47 11,821.47 0.0K
11:55 11,821.47 11,821.47 11,821.47 11,821.47 0.0K
12:00 11,821.47 11,821.47 11,821.47 11,821.47 0.0K
12:05 11,821.47 11,821.47 11,818.92 11,818.92 0.0K
12:10 11,818.92 11,818.92 11,818.92 11,818.92 0.0K
12:15 11,818.92 11,818.92 11,818.92 11,818.92 0.0K
12:20 11,818.92 11,818.92 11,818.92 11,818.92 0.0K
12:25 11,818.92 11,834.32 11,818.92 11,834.32 0.0K
12:30 11,908.03 11,908.03 11,908.03 11,908.03 0.0K
12:35 11,908.03 11,913.19 11,908.03 11,913.19 0.0K
12:40 11,913.19 11,913.19 11,913.19 11,913.19 0.0K
12:45 11,913.19 11,913.19 11,913.19 11,913.19 0.0K
12:50 11,913.19 11,913.19 11,913.19 11,913.19 0.0K
12:55 11,913.19 11,913.19 11,906.12 11,906.12 0.0K
13:00 11,906.12 11,906.12 11,906.12 11,906.12 0.0K
13:05 11,906.12 11,906.12 11,906.12 11,906.12 0.0K
13:10 11,906.12 11,906.12 11,906.12 11,906.12 0.0K
13:15 11,906.12 11,906.12 11,906.12 11,906.12 0.0K
13:20 11,906.12 11,911.28 11,906.12 11,911.28 0.0K
13:25 11,911.28 11,911.28 11,911.28 11,911.28 0.0K
13:30 11,911.28 11,912.39 11,911.28 11,912.39 0.0K
13:35 11,912.39 11,912.39 11,912.39 11,912.39 0.0K
13:40 11,912.39 11,912.39 11,912.39 11,912.39 0.0K
13:45 11,912.39 11,912.39 11,912.39 11,912.39 0.0K
13:50 11,912.39 11,912.39 11,908.21 11,908.21 0.0K
13:55 11,908.21 11,908.21 11,908.21 11,908.21 0.0K
14:00 11,908.21 11,908.21 11,908.21 11,908.21 0.0K
14:05 11,908.21 11,908.21 11,908.21 11,908.21 0.0K
14:10 11,930.32 11,930.32 11,929.53 11,929.53 0.0K
14:15 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:20 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:25 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:30 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:35 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:40 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:45 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:50 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
14:55 11,929.53 11,929.53 11,929.53 11,929.53 0.0K
15:00 11,929.53 11,929.53 11,907.63 11,907.63 0.0K
15:05 11,907.63 11,929.53 11,907.63 11,927.50 0.0K
15:10 11,927.50 11,927.50 11,927.50 11,927.50 0.0K
15:15 11,927.50 11,927.50 11,927.50 11,927.50 0.0K
15:20 11,927.50 11,927.50 11,927.50 11,927.50 0.0K
15:25 11,927.50 11,927.50 11,927.50 11,927.50 0.0K
15:30 11,927.50 11,927.50 11,903.29 11,903.29 0.0K
15:35 11,903.29 11,903.29 11,899.24 11,899.24 0.0K
15:40 11,899.24 11,899.24 11,899.24 11,899.24 0.0K
15:45 11,899.24 11,899.24 11,899.24 11,899.24 0.0K
15:50 11,899.24 11,902.61 11,899.24 11,902.61 0.0K
15:55 11,902.61 11,902.61 11,902.61 11,902.61 0.0K
16:00 11,902.61 11,904.52 11,902.61 11,904.52 0.0K
16:05 11,904.52 11,904.52 11,896.82 11,896.82 0.0K
16:10 11,896.82 11,942.94 11,896.82 11,942.94 0.0K
16:15 11,942.94 11,962.19 11,942.94 11,962.19 0.0K
16:20 11,962.19 11,962.19 11,962.19 11,962.19 0.0K
16:25 11,962.19 11,962.19 11,962.19 11,962.19 0.0K
16:35 11,932.75 11,932.75 11,932.75 11,932.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし