FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,822.68 11,822.68 11,821.05 11,821.05 0.0K
08:05 11,821.05 11,824.23 11,821.05 11,824.23 0.0K
08:10 11,824.23 11,824.23 11,824.23 11,824.23 0.0K
08:15 11,824.23 11,824.23 11,824.23 11,824.23 0.0K
08:20 11,824.23 11,824.23 11,824.23 11,824.23 0.0K
08:25 11,819.52 11,819.52 11,819.52 11,819.52 0.0K
08:30 11,819.52 11,819.52 11,819.52 11,819.52 0.0K
08:35 11,819.52 11,819.52 11,819.52 11,819.52 0.0K
08:40 11,819.52 11,819.52 11,816.15 11,816.15 0.0K
08:45 11,816.15 11,819.37 11,816.15 11,819.37 0.0K
08:50 11,819.37 11,819.37 11,819.37 11,819.37 0.0K
08:55 11,819.37 11,819.37 11,819.37 11,819.37 0.0K
09:00 11,819.37 11,824.09 11,819.37 11,824.09 0.0K
09:05 11,819.07 11,819.07 11,810.66 11,810.66 0.0K
09:10 11,810.66 11,815.30 11,810.66 11,815.30 0.0K
09:15 11,811.93 11,811.93 11,811.93 11,811.93 0.0K
09:20 11,811.93 11,813.21 11,811.93 11,813.21 0.0K
09:25 11,813.21 11,813.21 11,813.21 11,813.21 0.0K
09:30 11,813.21 11,813.21 11,813.21 11,813.21 0.0K
09:35 11,809.84 11,809.84 11,804.45 11,804.45 0.0K
09:40 11,804.45 11,804.45 11,804.45 11,804.45 0.0K
09:45 11,804.45 11,804.45 11,804.45 11,804.45 0.0K
09:50 11,804.45 11,804.45 11,804.45 11,804.45 0.0K
09:55 11,804.45 11,804.45 11,804.45 11,804.45 0.0K
10:00 11,804.45 11,804.45 11,804.45 11,804.45 0.0K
10:05 11,824.21 11,824.21 11,819.50 11,819.50 0.0K
10:10 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:15 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:20 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:25 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:30 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:35 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:40 11,819.50 11,819.50 11,819.50 11,819.50 0.0K
10:45 11,819.50 11,819.50 11,817.55 11,817.55 0.0K
10:50 11,817.55 11,817.55 11,817.55 11,817.55 0.0K
10:55 11,817.55 11,839.66 11,817.55 11,839.66 0.0K
11:00 11,839.66 11,839.66 11,839.66 11,839.66 0.0K
11:05 11,839.66 11,839.66 11,839.66 11,839.66 0.0K
11:10 11,839.66 11,839.66 11,839.66 11,839.66 0.0K
11:15 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:20 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:25 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:30 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:35 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:40 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:45 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:50 11,843.03 11,843.03 11,843.03 11,843.03 0.0K
11:55 11,853.39 11,861.47 11,853.39 11,861.47 0.0K
12:00 11,861.47 11,861.47 11,861.47 11,861.47 0.0K
12:05 11,861.47 11,861.47 11,861.47 11,861.47 0.0K
12:10 11,861.47 11,861.47 11,846.07 11,846.07 0.0K
12:15 11,846.07 11,846.07 11,846.07 11,846.07 0.0K
12:20 11,846.07 11,846.07 11,846.07 11,846.07 0.0K
12:25 11,846.07 11,846.07 11,846.07 11,846.07 0.0K
12:30 11,846.07 11,846.07 11,846.07 11,846.07 0.0K
12:35 11,846.07 11,846.07 11,846.07 11,846.07 0.0K
12:40 11,846.07 11,846.07 11,846.07 11,846.07 0.0K
12:45 11,846.07 11,847.31 11,846.07 11,847.31 0.0K
12:50 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
12:55 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:00 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:05 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:10 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:15 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:20 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:25 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:30 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:35 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:40 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:45 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:50 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
13:55 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
14:00 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
14:05 11,847.31 11,847.31 11,847.31 11,847.31 0.0K
14:10 11,847.31 11,848.55 11,847.31 11,848.55 0.0K
14:15 11,848.55 11,848.55 11,848.55 11,848.55 0.0K
14:20 11,848.55 11,848.55 11,841.14 11,841.14 0.0K
14:25 11,841.14 11,841.14 11,841.14 11,841.14 0.0K
14:30 11,841.14 11,841.14 11,841.14 11,841.14 0.0K
14:35 11,841.14 11,841.14 11,841.14 11,841.14 0.0K
14:40 11,841.14 11,841.14 11,840.17 11,840.17 0.0K
14:45 11,840.17 11,840.17 11,840.17 11,840.17 0.0K
14:50 11,840.17 11,840.17 11,840.17 11,840.17 0.0K
14:55 11,840.17 11,840.17 11,840.17 11,840.17 0.0K
15:00 11,841.84 11,841.84 11,841.84 11,841.84 0.0K
15:05 11,841.84 11,842.60 11,841.84 11,842.60 0.0K
15:10 11,842.60 11,842.60 11,842.60 11,842.60 0.0K
15:15 11,842.60 11,842.60 11,842.60 11,842.60 0.0K
15:20 11,842.60 11,843.58 11,842.60 11,843.58 0.0K
15:25 11,843.58 11,844.41 11,843.58 11,844.41 0.0K
15:30 11,844.41 11,844.41 11,844.41 11,844.41 0.0K
15:35 11,844.41 11,844.41 11,844.41 11,844.41 0.0K
15:40 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
15:45 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
15:50 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
15:55 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:00 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:05 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:10 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:15 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:20 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:25 11,859.81 11,859.81 11,859.81 11,859.81 0.0K
16:35 11,824.04 11,824.04 11,824.04 11,824.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし