FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,653.99 11,699.85 11,653.99 11,699.85 0.0K
08:05 11,707.93 11,707.93 11,706.54 11,706.54 0.0K
08:10 11,713.27 11,725.00 11,713.27 11,725.00 0.0K
08:15 11,725.00 11,732.77 11,725.00 11,732.77 0.0K
08:20 11,732.77 11,741.22 11,732.77 11,741.22 0.0K
08:25 11,741.22 11,741.22 11,741.22 11,741.22 0.0K
08:30 11,739.17 11,748.60 11,733.20 11,748.60 0.0K
08:35 11,750.17 11,750.17 11,750.17 11,750.17 0.0K
08:40 11,750.17 11,752.12 11,750.17 11,752.12 0.0K
08:45 11,752.12 11,752.12 11,739.82 11,739.82 0.0K
08:50 11,739.82 11,739.82 11,739.82 11,739.82 0.0K
08:55 11,739.82 11,741.39 11,739.82 11,741.39 0.0K
09:00 11,741.39 11,741.39 11,738.02 11,738.02 0.0K
09:05 11,738.02 11,738.02 11,733.84 11,733.84 0.0K
09:10 11,731.33 11,731.33 11,731.33 11,731.33 0.0K
09:15 11,731.33 11,735.98 11,731.33 11,735.98 0.0K
09:20 11,735.98 11,738.89 11,735.98 11,738.89 0.0K
09:25 11,738.89 11,738.89 11,738.89 11,738.89 0.0K
09:30 11,738.89 11,738.89 11,738.89 11,738.89 0.0K
09:35 11,738.89 11,744.07 11,738.89 11,744.07 0.0K
09:40 11,744.07 11,750.30 11,744.07 11,750.30 0.0K
09:45 11,750.30 11,751.37 11,750.30 11,751.37 0.0K
09:50 11,751.37 11,751.37 11,751.37 11,751.37 0.0K
09:55 11,751.37 11,751.37 11,751.37 11,751.37 0.0K
10:00 11,751.37 11,751.37 11,751.37 11,751.37 0.0K
10:05 11,751.37 11,751.37 11,751.37 11,751.37 0.0K
10:10 11,751.37 11,751.37 11,751.37 11,751.37 0.0K
10:15 11,752.20 11,752.20 11,752.20 11,752.20 0.0K
10:20 11,752.20 11,752.87 11,752.20 11,752.87 0.0K
10:25 11,754.12 11,758.84 11,754.12 11,758.84 0.0K
10:30 11,758.84 11,758.84 11,758.84 11,758.84 0.0K
10:35 11,760.98 11,760.98 11,745.05 11,745.05 0.0K
10:40 11,745.05 11,746.12 11,745.05 11,746.12 0.0K
10:45 11,746.12 11,746.12 11,746.12 11,746.12 0.0K
10:50 11,746.12 11,746.12 11,746.12 11,746.12 0.0K
10:55 11,746.12 11,749.26 11,746.12 11,749.26 0.0K
11:00 11,749.26 11,749.68 11,749.26 11,749.68 0.0K
11:05 11,750.32 11,750.32 11,750.32 11,750.32 0.0K
11:10 11,750.32 11,750.32 11,750.32 11,750.32 0.0K
11:15 11,750.32 11,750.32 11,750.32 11,750.32 0.0K
11:20 11,750.32 11,750.32 11,750.32 11,750.32 0.0K
11:25 11,750.32 11,750.32 11,749.48 11,749.48 0.0K
11:30 11,749.48 11,749.48 11,749.48 11,749.48 0.0K
11:35 11,749.48 11,749.48 11,749.48 11,749.48 0.0K
11:40 11,749.48 11,749.48 11,749.48 11,749.48 0.0K
11:45 11,749.48 11,749.48 11,749.48 11,749.48 0.0K
11:50 11,749.48 11,749.48 11,749.48 11,749.48 0.0K
11:55 11,749.48 11,749.48 11,743.63 11,743.63 0.0K
12:00 11,759.03 11,759.03 11,759.03 11,759.03 0.0K
12:05 11,759.03 11,759.03 11,751.33 11,751.33 0.0K
12:10 11,751.33 11,751.33 11,751.33 11,751.33 0.0K
12:15 11,751.33 11,753.04 11,751.33 11,753.04 0.0K
12:20 11,753.04 11,753.04 11,694.08 11,694.08 0.0K
12:25 11,694.08 11,695.79 11,694.08 11,695.79 0.0K
12:30 11,695.79 11,695.79 11,695.79 11,695.79 0.0K
12:35 11,695.79 11,707.34 11,695.79 11,707.34 0.0K
12:40 11,707.34 11,707.34 11,707.34 11,707.34 0.0K
12:45 11,707.34 11,707.34 11,707.34 11,707.34 0.0K
12:50 11,707.34 11,707.34 11,707.34 11,707.34 0.0K
12:55 11,707.34 11,707.34 11,707.34 11,707.34 0.0K
13:00 11,707.34 11,707.34 11,707.34 11,707.34 0.0K
13:05 11,707.34 11,707.34 11,707.34 11,707.34 0.0K
13:10 11,707.34 11,707.34 11,703.66 11,703.66 0.0K
13:15 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:20 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:25 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:30 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:35 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:40 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:45 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:50 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
13:55 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
14:00 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
14:05 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
14:10 11,703.66 11,703.66 11,703.66 11,703.66 0.0K
14:15 11,711.87 11,720.23 11,711.87 11,720.23 0.0K
14:20 11,720.23 11,720.23 11,720.23 11,720.23 0.0K
14:25 11,720.23 11,720.23 11,712.71 11,712.71 0.0K
14:30 11,714.28 11,714.28 11,714.28 11,714.28 0.0K
14:35 11,714.28 11,714.28 11,713.17 11,713.17 0.0K
14:40 11,713.17 11,713.17 11,713.17 11,713.17 0.0K
14:45 11,713.17 11,715.16 11,711.31 11,711.31 0.0K
14:50 11,711.31 11,717.29 11,711.31 11,717.29 0.0K
14:55 11,719.20 11,738.33 11,719.20 11,738.33 0.0K
15:00 11,738.33 11,738.33 11,738.33 11,738.33 0.0K
15:05 11,738.33 11,738.33 11,738.33 11,738.33 0.0K
15:10 11,738.33 11,743.35 11,738.33 11,743.35 0.0K
15:15 11,743.35 11,743.35 11,743.35 11,743.35 0.0K
15:20 11,743.35 11,747.03 11,732.29 11,747.03 0.0K
15:25 11,747.03 11,747.03 11,747.03 11,747.03 0.0K
15:30 11,756.23 11,757.90 11,747.03 11,747.03 0.0K
15:35 11,747.03 11,747.03 11,747.03 11,747.03 0.0K
15:40 11,747.03 11,756.23 11,747.03 11,756.23 0.0K
15:45 11,756.23 11,756.23 11,756.23 11,756.23 0.0K
15:50 11,756.23 11,756.23 11,745.09 11,745.09 0.0K
15:55 11,745.09 11,745.09 11,745.09 11,745.09 0.0K
16:00 11,745.09 11,745.09 11,743.14 11,743.14 0.0K
16:05 11,743.14 11,743.14 11,743.14 11,743.14 0.0K
16:10 11,765.25 11,765.25 11,765.25 11,765.25 0.0K
16:15 11,765.25 11,765.25 11,765.25 11,765.25 0.0K
16:20 11,765.25 11,774.90 11,765.25 11,774.90 0.0K
16:25 11,774.90 11,776.61 11,774.90 11,776.61 0.0K
16:35 11,773.86 11,773.86 11,773.86 11,773.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし