FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,574.01 11,596.83 11,574.01 11,596.83 0.0K
08:05 11,601.76 11,612.87 11,601.05 11,601.05 0.0K
08:10 11,601.05 11,611.12 11,601.05 11,611.12 0.0K
08:15 11,611.12 11,611.12 11,607.93 11,607.93 0.0K
08:20 11,607.93 11,607.93 11,607.93 11,607.93 0.0K
08:25 11,607.93 11,607.93 11,607.93 11,607.93 0.0K
08:30 11,607.93 11,607.93 11,607.93 11,607.93 0.0K
08:35 11,607.93 11,607.93 11,607.93 11,607.93 0.0K
08:40 11,607.93 11,607.93 11,606.02 11,606.02 0.0K
08:45 11,606.02 11,606.02 11,606.02 11,606.02 0.0K
08:50 11,606.02 11,606.02 11,606.02 11,606.02 0.0K
08:55 11,606.02 11,606.02 11,606.02 11,606.02 0.0K
09:00 11,612.23 11,613.81 11,612.23 11,613.81 0.0K
09:05 11,613.81 11,616.03 11,613.81 11,616.03 0.0K
09:10 11,616.03 11,616.03 11,616.03 11,616.03 0.0K
09:15 11,622.17 11,622.17 11,622.17 11,622.17 0.0K
09:20 11,622.17 11,622.17 11,622.17 11,622.17 0.0K
09:25 11,622.17 11,622.17 11,622.17 11,622.17 0.0K
09:30 11,623.75 11,623.75 11,617.83 11,617.83 0.0K
09:35 11,617.83 11,619.88 11,617.83 11,617.83 0.0K
09:40 11,617.83 11,620.75 11,617.83 11,620.75 0.0K
09:45 11,627.20 11,629.14 11,627.20 11,629.14 0.0K
09:50 11,629.14 11,629.14 11,627.20 11,627.20 0.0K
09:55 11,627.20 11,627.20 11,627.20 11,627.20 0.0K
10:00 11,627.20 11,627.20 11,627.20 11,627.20 0.0K
10:05 11,627.20 11,632.30 11,627.20 11,632.30 0.0K
10:10 11,632.30 11,632.30 11,632.30 11,632.30 0.0K
10:15 11,632.30 11,632.30 11,632.30 11,632.30 0.0K
10:20 11,632.30 11,634.41 11,632.30 11,634.41 0.0K
10:25 11,634.41 11,634.41 11,634.41 11,634.41 0.0K
10:30 11,634.41 11,634.41 11,634.41 11,634.41 0.0K
10:35 11,634.41 11,635.38 11,634.41 11,635.38 0.0K
10:40 11,635.38 11,637.03 11,635.38 11,637.03 0.0K
10:45 11,641.97 11,644.44 11,622.32 11,623.30 0.0K
10:50 11,628.16 11,628.16 11,628.16 11,628.16 0.0K
10:55 11,628.16 11,628.16 11,628.16 11,628.16 0.0K
11:00 11,628.16 11,628.16 11,628.16 11,628.16 0.0K
11:05 11,629.23 11,633.96 11,629.23 11,633.96 0.0K
11:10 11,635.02 11,635.02 11,635.02 11,635.02 0.0K
11:15 11,635.02 11,635.02 11,635.02 11,635.02 0.0K
11:20 11,635.02 11,635.02 11,635.02 11,635.02 0.0K
11:25 11,635.02 11,636.09 11,635.02 11,636.09 0.0K
11:30 11,636.09 11,636.09 11,636.09 11,636.09 0.0K
11:35 11,636.09 11,636.09 11,636.09 11,636.09 0.0K
11:40 11,636.09 11,636.09 11,636.09 11,636.09 0.0K
11:45 11,636.09 11,636.49 11,636.09 11,636.49 0.0K
11:50 11,636.49 11,637.32 11,636.49 11,637.32 0.0K
11:55 11,637.32 11,643.79 11,637.32 11,643.79 0.0K
12:00 11,643.79 11,643.79 11,643.79 11,643.79 0.0K
12:05 11,643.79 11,643.79 11,643.79 11,643.79 0.0K
12:10 11,643.79 11,643.79 11,643.79 11,643.79 0.0K
12:15 11,643.79 11,644.86 11,643.79 11,644.86 0.0K
12:20 11,644.86 11,644.86 11,644.86 11,644.86 0.0K
12:25 11,644.86 11,644.86 11,637.49 11,637.49 0.0K
12:30 11,637.49 11,637.49 11,637.49 11,637.49 0.0K
12:35 11,637.49 11,637.49 11,637.49 11,637.49 0.0K
12:40 11,645.26 11,645.26 11,645.26 11,645.26 0.0K
12:45 11,645.26 11,645.26 11,645.26 11,645.26 0.0K
12:50 11,645.26 11,645.26 11,645.26 11,645.26 0.0K
12:55 11,645.26 11,645.26 11,645.26 11,645.26 0.0K
13:00 11,645.26 11,645.26 11,645.26 11,645.26 0.0K
13:05 11,645.26 11,645.26 11,645.26 11,645.26 0.0K
13:10 11,645.26 11,645.26 11,643.85 11,643.85 0.0K
13:15 11,643.85 11,644.68 11,643.85 11,644.68 0.0K
13:20 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:25 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:30 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:35 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:40 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:45 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:50 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
13:55 11,644.68 11,644.68 11,644.68 11,644.68 0.0K
14:00 11,644.68 11,644.68 11,641.64 11,641.64 0.0K
14:05 11,641.64 11,641.64 11,641.64 11,641.64 0.0K
14:10 11,641.64 11,641.64 11,641.64 11,641.64 0.0K
14:15 11,641.64 11,641.64 11,640.21 11,640.21 0.0K
14:20 11,640.21 11,640.21 11,640.21 11,640.21 0.0K
14:25 11,640.21 11,640.21 11,640.21 11,640.21 0.0K
14:30 11,640.21 11,640.21 11,631.15 11,631.15 0.0K
14:35 11,631.15 11,631.15 11,631.15 11,631.15 0.0K
14:40 11,631.15 11,631.15 11,631.15 11,631.15 0.0K
14:45 11,631.15 11,631.15 11,631.15 11,631.15 0.0K
14:50 11,631.15 11,631.15 11,631.15 11,631.15 0.0K
14:55 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:00 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:05 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:10 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:15 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:20 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:25 11,638.70 11,638.70 11,638.70 11,638.70 0.0K
15:30 11,638.70 11,639.54 11,638.70 11,639.54 0.0K
15:35 11,639.54 11,639.54 11,639.54 11,639.54 0.0K
15:40 11,639.54 11,639.54 11,639.54 11,639.54 0.0K
15:45 11,639.54 11,639.54 11,639.54 11,639.54 0.0K
15:50 11,639.54 11,639.54 11,639.54 11,639.54 0.0K
15:55 11,634.90 11,634.90 11,634.90 11,634.90 0.0K
16:00 11,634.90 11,635.31 11,634.90 11,635.31 0.0K
16:05 11,635.31 11,635.31 11,635.31 11,635.31 0.0K
16:10 11,635.31 11,686.90 11,635.31 11,686.90 0.0K
16:15 11,686.90 11,686.90 11,686.90 11,686.90 0.0K
16:20 11,686.90 11,694.23 11,686.90 11,694.23 0.0K
16:25 11,694.23 11,694.23 11,694.23 11,694.23 0.0K
16:35 11,653.99 11,653.99 11,653.99 11,653.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし