FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,475.08 11,479.97 11,469.99 11,479.97 0.0K
08:05 11,479.97 11,479.97 11,459.38 11,464.25 0.0K
08:10 11,464.25 11,464.81 11,463.57 11,464.81 0.0K
08:15 11,464.81 11,464.81 11,464.81 11,464.81 0.0K
08:20 11,465.63 11,472.39 11,465.63 11,472.39 0.0K
08:25 11,472.39 11,472.39 11,469.97 11,471.83 0.0K
08:30 11,471.83 11,471.83 11,471.83 11,471.83 0.0K
08:35 11,471.83 11,479.14 11,471.83 11,479.14 0.0K
08:40 11,479.14 11,479.14 11,479.14 11,479.14 0.0K
08:45 11,479.14 11,479.76 11,479.14 11,479.76 0.0K
08:50 11,479.76 11,485.44 11,479.76 11,484.24 0.0K
08:55 11,484.24 11,484.24 11,484.24 11,484.24 0.0K
09:00 11,484.24 11,488.30 11,484.24 11,488.30 0.0K
09:05 11,488.30 11,488.30 11,487.09 11,487.09 0.0K
09:10 11,487.09 11,487.09 11,487.09 11,487.09 0.0K
09:15 11,487.09 11,487.09 11,487.09 11,487.09 0.0K
09:20 11,487.09 11,487.09 11,487.09 11,487.09 0.0K
09:25 11,487.09 11,496.48 11,487.09 11,496.48 0.0K
09:30 11,496.48 11,496.48 11,496.48 11,496.48 0.0K
09:35 11,496.48 11,499.73 11,496.48 11,499.73 0.0K
09:40 11,499.73 11,501.22 11,499.73 11,499.84 0.0K
09:45 11,499.84 11,500.46 11,499.84 11,500.46 0.0K
09:50 11,500.46 11,500.46 11,500.46 11,500.46 0.0K
09:55 11,500.46 11,500.46 11,500.46 11,500.46 0.0K
10:00 11,500.46 11,500.46 11,498.84 11,498.84 0.0K
10:05 11,493.15 11,493.15 11,493.15 11,493.15 0.0K
10:10 11,493.15 11,493.15 11,493.15 11,493.15 0.0K
10:15 11,493.15 11,493.15 11,493.15 11,493.15 0.0K
10:20 11,493.15 11,493.15 11,493.15 11,493.15 0.0K
10:25 11,493.15 11,493.15 11,493.15 11,493.15 0.0K
10:30 11,499.65 11,499.65 11,499.65 11,499.65 0.0K
10:35 11,499.65 11,499.65 11,499.65 11,499.65 0.0K
10:40 11,499.65 11,499.65 11,493.96 11,493.96 0.0K
10:45 11,493.96 11,493.96 11,481.12 11,481.12 0.0K
10:50 11,481.12 11,481.12 11,481.12 11,481.12 0.0K
10:55 11,482.75 11,485.99 11,482.75 11,485.99 0.0K
11:00 11,485.99 11,499.11 11,485.99 11,499.11 0.0K
11:05 11,499.11 11,499.11 11,499.11 11,499.11 0.0K
11:10 11,499.11 11,499.11 11,499.11 11,499.11 0.0K
11:15 11,499.11 11,499.11 11,499.11 11,499.11 0.0K
11:20 11,499.11 11,499.11 11,499.11 11,499.11 0.0K
11:25 11,501.27 11,502.35 11,501.27 11,502.35 0.0K
11:30 11,502.35 11,502.35 11,502.35 11,502.35 0.0K
11:35 11,502.35 11,505.60 11,502.35 11,505.60 0.0K
11:40 11,505.60 11,505.60 11,505.60 11,505.60 0.0K
11:45 11,505.60 11,505.60 11,505.60 11,505.60 0.0K
11:50 11,505.60 11,505.60 11,505.60 11,505.60 0.0K
11:55 11,505.60 11,513.59 11,505.60 11,513.59 0.0K
12:00 11,513.59 11,513.59 11,513.59 11,513.59 0.0K
12:05 11,513.59 11,513.59 11,513.59 11,513.59 0.0K
12:10 11,513.59 11,513.59 11,513.59 11,513.59 0.0K
12:15 11,513.59 11,513.59 11,513.59 11,513.59 0.0K
12:20 11,513.59 11,513.59 11,513.59 11,513.59 0.0K
12:25 11,513.59 11,513.59 11,513.59 11,513.59 0.0K
12:30 11,513.59 11,520.90 11,513.59 11,520.90 0.0K
12:35 11,520.90 11,520.90 11,520.90 11,520.90 0.0K
12:40 11,520.90 11,520.90 11,520.90 11,520.90 0.0K
12:45 11,520.90 11,520.90 11,520.90 11,520.90 0.0K
12:50 11,520.90 11,520.90 11,520.90 11,520.90 0.0K
12:55 11,520.90 11,520.90 11,517.71 11,517.71 0.0K
13:00 11,517.71 11,517.71 11,517.71 11,517.71 0.0K
13:05 11,517.71 11,517.71 11,517.71 11,517.71 0.0K
13:10 11,535.31 11,535.31 11,535.31 11,535.31 0.0K
13:15 11,535.31 11,535.31 11,526.92 11,526.92 0.0K
13:20 11,526.92 11,526.92 11,526.92 11,526.92 0.0K
13:25 11,526.92 11,526.92 11,526.92 11,526.92 0.0K
13:30 11,526.92 11,526.92 11,526.92 11,526.92 0.0K
13:35 11,526.92 11,537.17 11,526.92 11,537.17 0.0K
13:40 11,537.17 11,537.17 11,537.17 11,537.17 0.0K
13:45 11,537.17 11,537.17 11,537.17 11,537.17 0.0K
13:50 11,537.17 11,544.65 11,537.17 11,544.65 0.0K
13:55 11,544.65 11,544.65 11,544.65 11,544.65 0.0K
14:00 11,540.14 11,540.14 11,540.14 11,540.14 0.0K
14:05 11,540.14 11,540.14 11,522.53 11,522.53 0.0K
14:10 11,522.53 11,522.53 11,518.02 11,518.02 0.0K
14:15 11,518.02 11,518.02 11,511.53 11,511.53 0.0K
14:20 11,511.53 11,511.53 11,511.53 11,511.53 0.0K
14:25 11,511.53 11,511.53 11,493.94 11,493.94 0.0K
14:30 11,493.94 11,494.34 11,493.53 11,493.53 0.0K
14:35 11,493.53 11,493.53 11,485.58 11,485.58 0.0K
14:40 11,485.58 11,485.58 11,485.58 11,485.58 0.0K
14:45 11,483.59 11,483.59 11,483.59 11,483.59 0.0K
14:50 11,483.59 11,483.59 11,483.59 11,483.59 0.0K
14:55 11,483.59 11,483.59 11,483.59 11,483.59 0.0K
15:00 11,483.59 11,485.66 11,483.59 11,485.66 0.0K
15:05 11,485.66 11,485.66 11,485.66 11,485.66 0.0K
15:10 11,485.66 11,485.66 11,485.66 11,485.66 0.0K
15:15 11,485.66 11,485.66 11,485.66 11,485.66 0.0K
15:20 11,485.66 11,485.66 11,484.85 11,484.85 0.0K
15:25 11,484.85 11,488.12 11,484.85 11,488.12 0.0K
15:30 11,488.12 11,488.12 11,486.49 11,486.49 0.0K
15:35 11,491.37 11,491.37 11,486.49 11,486.49 0.0K
15:40 11,486.49 11,486.49 11,486.49 11,486.49 0.0K
15:45 11,486.49 11,486.49 11,486.49 11,486.49 0.0K
15:50 11,486.49 11,503.33 11,486.49 11,503.33 0.0K
15:55 11,503.33 11,503.33 11,500.08 11,500.08 0.0K
16:00 11,500.08 11,505.83 11,500.08 11,505.83 0.0K
16:05 11,505.83 11,509.37 11,505.83 11,509.37 0.0K
16:10 11,507.21 11,507.21 11,507.21 11,507.21 0.0K
16:15 11,512.08 11,515.38 11,512.08 11,515.38 0.0K
16:20 11,515.38 11,515.38 11,515.38 11,515.38 0.0K
16:25 11,515.38 11,515.38 11,515.38 11,515.38 0.0K
16:35 11,524.37 11,524.37 11,524.37 11,524.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし