FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,375.31 11,375.83 11,375.31 11,375.83 0.0K
08:05 11,364.61 11,364.61 11,359.34 11,359.34 0.0K
08:10 11,359.34 11,359.34 11,359.34 11,359.34 0.0K
08:15 11,360.14 11,360.14 11,359.55 11,359.55 0.0K
08:20 11,359.35 11,359.35 11,352.86 11,352.86 0.0K
08:25 11,352.86 11,352.86 11,352.86 11,352.86 0.0K
08:30 11,352.86 11,354.48 11,352.86 11,354.48 0.0K
08:35 11,354.48 11,354.48 11,354.48 11,354.48 0.0K
08:40 11,354.48 11,360.60 11,354.48 11,360.60 0.0K
08:45 11,360.60 11,361.00 11,360.60 11,361.00 0.0K
08:50 11,361.00 11,361.00 11,361.00 11,361.00 0.0K
08:55 11,361.00 11,361.00 11,361.00 11,361.00 0.0K
09:00 11,361.00 11,361.00 11,358.59 11,358.59 0.0K
09:05 11,358.59 11,358.59 11,358.59 11,358.59 0.0K
09:10 11,360.84 11,360.84 11,360.84 11,360.84 0.0K
09:15 11,360.84 11,360.84 11,360.84 11,360.84 0.0K
09:20 11,360.84 11,360.84 11,360.84 11,360.84 0.0K
09:25 11,360.84 11,360.84 11,360.84 11,360.84 0.0K
09:30 11,360.84 11,362.08 11,360.84 11,362.08 0.0K
09:35 11,362.08 11,362.08 11,362.08 11,362.08 0.0K
09:40 11,362.08 11,362.08 11,362.08 11,362.08 0.0K
09:45 11,362.08 11,362.08 11,362.08 11,362.08 0.0K
09:50 11,362.08 11,362.08 11,362.08 11,362.08 0.0K
09:55 11,362.08 11,362.08 11,362.08 11,362.08 0.0K
10:00 11,362.08 11,362.08 11,362.08 11,362.08 0.0K
10:05 11,362.08 11,363.32 11,362.08 11,363.32 0.0K
10:10 11,363.32 11,363.32 11,363.32 11,363.32 0.0K
10:15 11,363.32 11,366.37 11,363.32 11,366.37 0.0K
10:20 11,366.37 11,366.37 11,366.37 11,366.37 0.0K
10:25 11,366.37 11,368.79 11,366.37 11,368.79 0.0K
10:30 11,368.79 11,368.79 11,367.84 11,367.84 0.0K
10:35 11,367.84 11,367.84 11,367.84 11,367.84 0.0K
10:40 11,367.84 11,367.84 11,367.84 11,367.84 0.0K
10:45 11,367.84 11,403.64 11,367.84 11,403.64 0.0K
10:50 11,403.64 11,403.64 11,403.64 11,403.64 0.0K
10:55 11,403.64 11,405.02 11,383.54 11,383.54 0.0K
11:00 11,384.16 11,384.16 11,384.16 11,384.16 0.0K
11:05 11,384.16 11,389.04 11,384.16 11,387.79 0.0K
11:10 11,387.79 11,387.79 11,387.79 11,387.79 0.0K
11:15 11,383.28 11,383.28 11,381.66 11,381.66 0.0K
11:20 11,380.03 11,380.03 11,380.03 11,380.03 0.0K
11:25 11,380.03 11,380.03 11,380.03 11,380.03 0.0K
11:30 11,380.03 11,380.03 11,380.03 11,380.03 0.0K
11:35 11,379.05 11,379.05 11,379.05 11,379.05 0.0K
11:40 11,379.05 11,379.05 11,379.05 11,379.05 0.0K
11:45 11,380.29 11,382.41 11,379.05 11,382.41 0.0K
11:50 11,382.41 11,382.41 11,382.41 11,382.41 0.0K
11:55 11,382.41 11,382.41 11,382.41 11,382.41 0.0K
12:00 11,382.41 11,385.15 11,382.41 11,385.15 0.0K
12:05 11,385.15 11,385.15 11,385.15 11,385.15 0.0K
12:10 11,385.15 11,389.07 11,385.15 11,389.07 0.0K
12:15 11,389.07 11,389.07 11,389.07 11,389.07 0.0K
12:20 11,389.07 11,389.07 11,389.07 11,389.07 0.0K
12:25 11,389.07 11,400.17 11,389.07 11,400.17 0.0K
12:30 11,400.17 11,400.17 11,400.17 11,400.17 0.0K
12:35 11,400.17 11,402.68 11,400.17 11,402.68 0.0K
12:40 11,402.68 11,402.68 11,402.68 11,402.68 0.0K
12:45 11,402.68 11,402.68 11,399.06 11,399.06 0.0K
12:50 11,399.06 11,399.06 11,399.06 11,399.06 0.0K
12:55 11,399.06 11,399.06 11,391.90 11,391.90 0.0K
13:00 11,391.90 11,391.90 11,391.90 11,391.90 0.0K
13:05 11,391.90 11,395.15 11,391.90 11,395.15 0.0K
13:10 11,395.15 11,395.15 11,395.15 11,395.15 0.0K
13:15 11,395.15 11,395.15 11,395.15 11,395.15 0.0K
13:20 11,396.52 11,396.52 11,396.52 11,396.52 0.0K
13:25 11,415.22 11,426.44 11,415.22 11,426.44 0.0K
13:30 11,426.44 11,426.44 11,418.96 11,418.96 0.0K
13:35 11,418.96 11,418.96 11,418.96 11,418.96 0.0K
13:40 11,418.96 11,418.96 11,418.96 11,418.96 0.0K
13:45 11,418.96 11,418.96 11,418.01 11,418.01 0.0K
13:50 11,418.01 11,418.01 11,418.01 11,418.01 0.0K
13:55 11,418.01 11,419.53 11,418.01 11,419.53 0.0K
14:00 11,419.53 11,427.01 11,419.53 11,427.01 0.0K
14:05 11,427.01 11,430.14 11,422.66 11,424.03 0.0K
14:10 11,424.03 11,424.03 11,424.03 11,424.03 0.0K
14:15 11,424.03 11,424.03 11,424.03 11,424.03 0.0K
14:20 11,424.03 11,425.65 11,424.03 11,425.65 0.0K
14:25 11,425.65 11,436.29 11,425.65 11,436.29 0.0K
14:30 11,436.29 11,436.29 11,436.29 11,436.29 0.0K
14:35 11,436.29 11,436.29 11,436.29 11,436.29 0.0K
14:40 11,436.29 11,437.65 11,432.18 11,437.65 0.0K
14:45 11,445.78 11,447.67 11,445.78 11,447.67 0.0K
14:50 11,447.67 11,467.07 11,444.31 11,467.07 0.0K
14:55 11,467.07 11,467.07 11,467.07 11,467.07 0.0K
15:00 11,467.07 11,467.07 11,467.07 11,467.07 0.0K
15:05 11,467.07 11,467.07 11,467.07 11,467.07 0.0K
15:10 11,467.07 11,467.07 11,467.07 11,467.07 0.0K
15:15 11,467.07 11,467.07 11,462.20 11,462.20 0.0K
15:20 11,462.20 11,462.20 11,454.72 11,454.72 0.0K
15:25 11,454.72 11,460.99 11,453.51 11,453.51 0.0K
15:30 11,453.51 11,458.83 11,453.51 11,458.83 0.0K
15:35 11,458.83 11,458.83 11,458.83 11,458.83 0.0K
15:40 11,458.83 11,476.62 11,458.83 11,476.62 0.0K
15:45 11,476.62 11,476.62 11,476.62 11,476.62 0.0K
15:50 11,476.62 11,476.62 11,476.62 11,476.62 0.0K
15:55 11,476.62 11,476.62 11,476.62 11,476.62 0.0K
16:00 11,476.62 11,476.62 11,469.46 11,469.46 0.0K
16:05 11,469.46 11,469.46 11,469.46 11,469.46 0.0K
16:10 11,469.46 11,469.46 11,469.46 11,469.46 0.0K
16:15 11,469.46 11,480.67 11,469.46 11,480.67 0.0K
16:20 11,480.67 11,485.25 11,473.51 11,485.25 0.0K
16:25 11,485.25 11,485.25 11,483.36 11,483.36 0.0K
16:35 11,475.08 11,475.08 11,475.08 11,475.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし