FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,895.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,395.88 11,407.15 11,388.90 11,388.90 0.0K
08:05 11,387.28 11,387.28 11,387.28 11,387.28 0.0K
08:10 11,387.28 11,387.28 11,387.28 11,387.28 0.0K
08:15 11,387.28 11,387.28 11,387.28 11,387.28 0.0K
08:20 11,387.28 11,387.28 11,387.28 11,387.28 0.0K
08:25 11,387.28 11,387.28 11,385.92 11,385.92 0.0K
08:30 11,385.92 11,385.92 11,385.92 11,385.92 0.0K
08:35 11,385.92 11,385.92 11,384.71 11,384.71 0.0K
08:40 11,384.71 11,384.71 11,384.71 11,384.71 0.0K
08:45 11,384.71 11,384.80 11,377.91 11,377.91 0.0K
08:50 11,377.91 11,377.91 11,373.16 11,373.16 0.0K
08:55 11,381.22 11,381.22 11,381.22 11,381.22 0.0K
09:00 11,381.22 11,382.02 11,378.43 11,378.43 0.0K
09:05 11,378.43 11,378.43 11,378.43 11,378.43 0.0K
09:10 11,378.43 11,378.43 11,369.48 11,369.48 0.0K
09:15 11,369.48 11,369.48 11,369.48 11,369.48 0.0K
09:20 11,369.48 11,369.48 11,369.48 11,369.48 0.0K
09:25 11,369.48 11,369.48 11,368.51 11,368.51 0.0K
09:30 11,366.27 11,366.27 11,359.56 11,359.56 0.0K
09:35 11,359.56 11,359.56 11,359.56 11,359.56 0.0K
09:40 11,359.56 11,359.56 11,359.56 11,359.56 0.0K
09:45 11,359.56 11,359.56 11,359.56 11,359.56 0.0K
09:50 11,359.56 11,362.31 11,359.56 11,362.31 0.0K
09:55 11,362.31 11,363.54 11,362.31 11,363.54 0.0K
10:00 11,363.54 11,363.54 11,363.37 11,363.37 0.0K
10:05 11,363.37 11,363.37 11,363.37 11,363.37 0.0K
10:10 11,363.37 11,363.37 11,363.37 11,363.37 0.0K
10:15 11,363.37 11,363.37 11,363.37 11,363.37 0.0K
10:20 11,363.37 11,364.73 11,363.37 11,364.73 0.0K
10:25 11,364.73 11,364.73 11,364.73 11,364.73 0.0K
10:30 11,364.73 11,364.73 11,364.73 11,364.73 0.0K
10:35 11,364.73 11,364.73 11,364.73 11,364.73 0.0K
10:40 11,364.73 11,364.73 11,358.12 11,358.12 0.0K
10:45 11,358.12 11,358.12 11,358.12 11,358.12 0.0K
10:50 11,358.12 11,358.12 11,358.12 11,358.12 0.0K
10:55 11,358.12 11,358.12 11,358.12 11,358.12 0.0K
11:00 11,358.12 11,358.12 11,358.12 11,358.12 0.0K
11:05 11,358.12 11,358.12 11,358.12 11,358.12 0.0K
11:10 11,358.12 11,359.09 11,358.12 11,359.09 0.0K
11:15 11,359.09 11,361.99 11,359.09 11,361.99 0.0K
11:20 11,361.99 11,361.99 11,361.99 11,361.99 0.0K
11:25 11,361.99 11,361.99 11,361.99 11,361.99 0.0K
11:30 11,361.99 11,361.99 11,361.99 11,361.99 0.0K
11:35 11,363.61 11,365.85 11,363.61 11,365.85 0.0K
11:40 11,365.85 11,365.85 11,365.85 11,365.85 0.0K
11:45 11,365.85 11,365.85 11,365.85 11,365.85 0.0K
11:50 11,365.85 11,365.85 11,365.85 11,365.85 0.0K
11:55 11,365.85 11,366.80 11,365.85 11,366.80 0.0K
12:00 11,366.80 11,366.80 11,366.80 11,366.80 0.0K
12:05 11,366.80 11,366.80 11,366.80 11,366.80 0.0K
12:10 11,366.80 11,370.10 11,366.80 11,370.10 0.0K
12:15 11,370.10 11,370.10 11,370.10 11,370.10 0.0K
12:20 11,370.10 11,370.10 11,370.10 11,370.10 0.0K
12:25 11,370.10 11,370.10 11,370.10 11,370.10 0.0K
12:30 11,370.10 11,370.10 11,348.79 11,348.79 0.0K
12:35 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
12:40 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
12:45 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
12:50 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
12:55 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
13:00 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
13:05 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
13:10 11,348.79 11,348.79 11,348.79 11,348.79 0.0K
13:15 11,348.79 11,355.50 11,348.79 11,355.50 0.0K
13:20 11,355.50 11,355.50 11,355.50 11,355.50 0.0K
13:25 11,355.50 11,355.50 11,355.50 11,355.50 0.0K
13:30 11,364.45 11,368.92 11,364.45 11,368.92 0.0K
13:35 11,368.92 11,368.92 11,368.92 11,368.92 0.0K
13:40 11,368.92 11,368.92 11,368.92 11,368.92 0.0K
13:45 11,368.92 11,368.92 11,368.92 11,368.92 0.0K
13:50 11,368.92 11,368.92 11,368.92 11,368.92 0.0K
13:55 11,368.92 11,368.92 11,368.92 11,368.92 0.0K
14:00 11,368.92 11,368.92 11,366.68 11,366.68 0.0K
14:05 11,366.68 11,366.68 11,359.58 11,361.82 0.0K
14:10 11,361.82 11,361.82 11,361.82 11,361.82 0.0K
14:15 11,361.82 11,366.45 11,361.82 11,366.45 0.0K
14:20 11,366.45 11,366.45 11,361.98 11,361.98 0.0K
14:25 11,350.79 11,350.79 11,350.79 11,350.79 0.0K
14:30 11,350.79 11,350.79 11,350.79 11,350.79 0.0K
14:35 11,350.79 11,350.79 11,335.94 11,335.94 0.0K
14:40 11,335.94 11,335.94 11,335.94 11,335.94 0.0K
14:45 11,335.94 11,335.94 11,335.94 11,335.94 0.0K
14:50 11,335.94 11,335.94 11,335.94 11,335.94 0.0K
14:55 11,335.94 11,335.94 11,335.94 11,335.94 0.0K
15:00 11,335.94 11,335.94 11,335.94 11,335.94 0.0K
15:05 11,335.94 11,340.42 11,335.94 11,340.42 0.0K
15:10 11,340.42 11,340.42 11,340.42 11,340.42 0.0K
15:15 11,340.42 11,347.84 11,340.42 11,347.84 0.0K
15:20 11,347.84 11,347.84 11,340.74 11,340.74 0.0K
15:25 11,340.74 11,340.74 11,340.74 11,340.74 0.0K
15:30 11,340.74 11,340.74 11,340.74 11,340.74 0.0K
15:35 11,340.74 11,347.62 11,340.74 11,347.62 0.0K
15:40 11,347.62 11,347.62 11,347.62 11,347.62 0.0K
15:45 11,340.51 11,340.51 11,340.51 11,340.51 0.0K
15:50 11,340.51 11,340.51 11,340.51 11,340.51 0.0K
15:55 11,340.51 11,340.51 11,340.51 11,340.51 0.0K
16:00 11,340.51 11,341.89 11,340.51 11,341.89 0.0K
16:05 11,341.89 11,341.89 11,341.89 11,341.89 0.0K
16:10 11,341.89 11,341.89 11,341.89 11,341.89 0.0K
16:15 11,341.89 11,341.89 11,335.77 11,335.77 0.0K
16:20 11,335.77 11,336.57 11,335.77 11,336.57 0.0K
16:25 11,336.49 11,350.54 11,336.33 11,350.54 0.0K
16:35 11,369.64 11,369.64 11,369.64 11,369.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし