FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,469.35 21,469.35 21,443.34 21,443.34 0.0K
08:05 21,443.34 21,443.34 21,184.03 21,184.03 0.0K
08:10 21,184.03 21,184.03 21,184.03 21,184.03 0.0K
08:15 21,184.03 21,184.03 21,184.03 21,184.03 0.0K
08:20 21,184.03 21,184.03 21,184.03 21,184.03 0.0K
08:25 21,184.03 21,184.03 21,184.03 21,184.03 0.0K
08:30 21,184.03 21,184.03 21,161.60 21,161.60 0.0K
08:35 21,161.60 21,161.60 21,161.60 21,161.60 0.0K
08:40 21,161.60 21,161.60 21,161.60 21,161.60 0.0K
08:45 21,161.60 21,541.92 21,161.60 21,541.92 0.0K
08:50 21,541.92 21,541.92 21,541.92 21,541.92 0.0K
08:55 21,541.92 21,541.92 21,334.47 21,334.47 0.0K
09:00 21,334.47 21,334.47 21,334.47 21,334.47 0.0K
09:05 21,334.47 21,334.47 21,334.47 21,334.47 0.0K
09:10 21,334.47 21,334.47 21,334.47 21,334.47 0.0K
09:15 21,334.47 21,334.47 21,334.47 21,334.47 0.0K
09:20 21,334.47 21,334.47 21,299.90 21,299.90 0.0K
09:25 21,299.90 21,357.98 21,299.90 21,357.98 0.0K
09:30 21,357.98 21,357.98 21,357.98 21,357.98 0.0K
09:35 21,357.98 21,357.98 21,357.98 21,357.98 0.0K
09:40 21,357.98 21,357.98 21,357.98 21,357.98 0.0K
09:45 21,357.98 21,357.98 21,357.98 21,357.98 0.0K
09:50 21,357.98 21,357.98 21,357.98 21,357.98 0.0K
09:55 21,357.98 21,357.98 21,340.04 21,340.04 0.0K
10:00 21,340.04 21,340.04 21,340.04 21,340.04 0.0K
10:05 21,340.04 21,340.04 21,340.04 21,340.04 0.0K
10:10 21,340.04 21,340.04 21,340.04 21,340.04 0.0K
10:15 21,340.04 21,340.04 21,340.04 21,340.04 0.0K
10:20 21,340.04 21,340.04 21,340.04 21,340.04 0.0K
10:25 21,340.04 21,582.05 21,340.04 21,582.05 0.0K
10:30 21,582.05 21,582.05 21,582.05 21,582.05 0.0K
10:35 21,582.05 21,582.05 21,582.05 21,582.05 0.0K
10:40 21,582.05 21,582.05 21,582.05 21,582.05 0.0K
10:45 21,582.05 21,582.05 21,582.05 21,582.05 0.0K
10:50 21,582.05 21,582.05 21,582.05 21,582.05 0.0K
10:55 21,582.05 21,582.05 21,579.81 21,579.81 0.0K
11:00 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:05 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:10 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:15 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:20 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:25 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:30 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:35 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:40 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:45 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:50 21,579.81 21,579.81 21,579.81 21,579.81 0.0K
11:55 21,579.81 21,579.81 21,577.57 21,577.57 0.0K
12:00 21,577.57 21,577.57 21,577.57 21,577.57 0.0K
12:05 21,577.57 21,577.57 21,577.57 21,577.57 0.0K
12:10 21,577.57 21,577.57 21,577.57 21,577.57 0.0K
12:15 21,577.57 21,596.49 21,577.57 21,596.49 0.0K
12:20 21,596.49 21,596.49 21,574.06 21,574.06 0.0K
12:25 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
12:30 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
12:35 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
12:40 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
12:45 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
12:50 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
12:55 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:00 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:05 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:10 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:15 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:20 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:25 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:30 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:35 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:40 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:45 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:50 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
13:55 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
14:00 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
14:05 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
14:10 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
14:15 21,574.06 21,574.06 21,574.06 21,574.06 0.0K
14:20 21,574.06 21,596.49 21,574.06 21,596.49 0.0K
14:25 21,596.49 21,596.49 21,596.49 21,596.49 0.0K
14:30 21,596.49 21,596.49 21,596.49 21,596.49 0.0K
14:35 21,596.49 21,596.49 21,596.49 21,596.49 0.0K
14:40 21,596.49 21,596.49 21,596.49 21,596.49 0.0K
14:45 21,596.49 21,596.49 21,596.49 21,596.49 0.0K
14:50 21,596.49 21,596.49 21,596.49 21,596.49 0.0K
14:55 21,596.49 21,630.31 21,596.49 21,630.31 0.0K
15:00 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:05 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:10 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:15 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:20 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:25 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:30 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:35 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:40 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:45 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:50 21,630.31 21,630.31 21,630.31 21,630.31 0.0K
15:55 21,630.31 21,630.31 21,592.46 21,592.46 0.0K
16:00 21,592.46 21,592.46 21,592.46 21,592.46 0.0K
16:05 21,592.46 21,592.46 21,592.46 21,592.46 0.0K
16:10 21,592.46 21,623.05 21,592.46 21,623.05 0.0K
16:15 21,623.05 21,623.05 21,623.05 21,623.05 0.0K
16:20 21,623.05 21,623.05 21,623.05 21,623.05 0.0K
16:25 21,623.05 21,623.05 21,623.05 21,623.05 0.0K
16:35 21,531.16 21,531.16 21,531.16 21,531.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし