FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 20,801.76 20,801.76 20,798.97 20,798.97 0.0K
08:05 20,798.97 20,804.74 20,798.97 20,804.74 0.0K
08:10 20,807.63 20,807.63 20,797.55 20,797.55 0.0K
08:15 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:20 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:25 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:30 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:35 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:40 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:45 20,797.55 20,797.55 20,797.55 20,797.55 0.0K
08:50 20,797.55 20,837.93 20,797.55 20,837.93 0.0K
08:55 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:00 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:05 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:10 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:15 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:20 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:25 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:30 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:35 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:40 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:45 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:50 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
09:55 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
10:00 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
10:05 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
10:10 20,837.93 20,837.93 20,837.93 20,837.93 0.0K
10:15 20,837.93 20,837.93 20,803.36 20,803.36 0.0K
10:20 20,803.36 20,803.36 20,803.36 20,803.36 0.0K
10:25 20,803.36 20,803.36 20,803.36 20,803.36 0.0K
10:30 20,803.36 20,803.36 20,803.36 20,803.36 0.0K
10:35 20,803.36 20,803.36 20,803.36 20,803.36 0.0K
10:40 20,803.36 20,803.36 20,803.36 20,803.36 0.0K
10:45 20,870.96 20,870.96 20,870.96 20,870.96 0.0K
10:50 20,870.96 20,870.96 20,870.96 20,870.96 0.0K
10:55 20,870.96 20,870.96 20,870.96 20,870.96 0.0K
11:00 20,870.96 20,870.96 20,870.96 20,870.96 0.0K
11:05 20,870.96 20,870.96 20,866.95 20,866.95 0.0K
11:10 20,866.95 20,870.07 20,866.95 20,870.07 0.0K
11:15 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:20 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:25 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:30 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:35 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:40 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:45 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:50 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
11:55 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:00 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:05 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:10 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:15 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:20 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:25 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:30 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:35 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:40 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:45 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:50 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
12:55 20,870.07 20,870.07 20,870.07 20,870.07 0.0K
13:00 20,870.07 20,883.60 20,870.07 20,883.60 0.0K
13:05 20,883.60 20,883.60 20,883.60 20,883.60 0.0K
13:10 20,883.60 20,883.60 20,883.60 20,883.60 0.0K
13:15 20,883.60 20,884.64 20,883.60 20,884.64 0.0K
13:20 20,884.64 20,884.64 20,884.64 20,884.64 0.0K
13:25 20,884.64 20,884.64 20,884.64 20,884.64 0.0K
13:30 20,893.48 20,893.48 20,893.48 20,893.48 0.0K
13:35 20,893.48 20,893.48 20,893.48 20,893.48 0.0K
13:40 20,893.48 20,893.48 20,893.48 20,893.48 0.0K
13:45 20,893.48 20,893.48 20,893.48 20,893.48 0.0K
13:50 20,893.48 20,898.68 20,893.48 20,898.68 0.0K
13:55 20,898.68 20,898.68 20,898.68 20,898.68 0.0K
14:00 20,898.68 20,901.28 20,898.68 20,901.28 0.0K
14:05 20,901.28 20,901.28 20,901.28 20,901.28 0.0K
14:10 20,901.28 20,901.28 20,797.56 20,797.56 0.0K
14:15 20,797.56 20,810.57 20,797.56 20,810.57 0.0K
14:20 20,810.57 20,810.57 20,810.57 20,810.57 0.0K
14:25 20,810.57 20,810.57 20,805.53 20,805.53 0.0K
14:30 20,805.53 20,909.25 20,805.53 20,909.25 0.0K
14:35 20,909.25 20,909.25 20,898.85 20,898.85 0.0K
14:40 20,898.85 20,898.85 20,898.85 20,898.85 0.0K
14:45 20,898.85 20,898.85 20,898.85 20,898.85 0.0K
14:50 20,898.85 20,898.85 20,898.85 20,898.85 0.0K
14:55 20,898.85 20,914.46 20,896.25 20,914.46 0.0K
15:00 20,914.46 20,914.46 20,900.82 20,913.83 0.0K
15:05 20,916.43 20,916.43 20,916.43 20,916.43 0.0K
15:10 20,916.43 20,919.03 20,916.43 20,919.03 0.0K
15:15 20,910.30 20,910.30 20,910.30 20,910.30 0.0K
15:20 20,910.30 20,946.72 20,910.30 20,946.72 0.0K
15:25 20,946.72 20,946.72 20,936.31 20,936.31 0.0K
15:30 20,941.52 20,941.52 20,912.90 20,912.90 0.0K
15:35 20,944.12 20,944.12 20,928.51 20,928.51 0.0K
15:40 20,928.51 20,946.72 20,928.51 20,946.72 0.0K
15:45 20,949.32 20,964.93 20,931.11 20,931.11 0.0K
15:50 20,931.11 20,931.11 20,910.30 20,910.30 0.0K
15:55 20,889.49 20,889.49 20,889.49 20,889.49 0.0K
16:00 20,889.49 20,944.12 20,889.49 20,910.30 0.0K
16:05 20,910.30 20,931.11 20,910.30 20,931.11 0.0K
16:10 20,931.11 20,970.13 20,931.11 20,970.13 0.0K
16:15 20,970.13 21,212.15 20,970.13 21,212.15 0.0K
16:20 21,201.74 21,201.74 21,191.34 21,191.34 0.0K
16:25 21,191.34 21,204.34 21,188.82 21,204.34 0.0K
16:35 21,056.95 21,056.95 21,056.95 21,056.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし