FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,582.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 16,245.04 16,245.04 16,218.60 16,218.60 0.0K
08:05 16,218.60 16,218.60 16,196.59 16,196.59 0.0K
08:10 16,200.99 16,200.99 16,195.76 16,195.76 0.0K
08:15 16,195.76 16,195.76 16,185.97 16,185.97 0.0K
08:20 16,176.18 16,198.19 16,176.18 16,198.19 0.0K
08:25 16,198.19 16,198.19 16,188.40 16,188.40 0.0K
08:30 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
08:35 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
08:40 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
08:45 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
08:50 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
08:55 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
09:00 16,188.40 16,188.40 16,188.40 16,188.40 0.0K
09:05 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
09:10 16,228.02 16,244.61 16,228.02 16,244.61 0.0K
09:15 16,244.61 16,244.61 16,244.61 16,244.61 0.0K
09:20 16,244.61 16,244.61 16,244.33 16,244.33 0.0K
09:25 16,244.33 16,244.33 16,244.33 16,244.33 0.0K
09:30 16,244.33 16,244.33 16,244.33 16,244.33 0.0K
09:35 16,244.33 16,244.61 16,244.33 16,244.61 0.0K
09:40 16,244.61 16,244.61 16,228.02 16,228.02 0.0K
09:45 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
09:50 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
09:55 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:00 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:05 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:10 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:15 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:20 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:25 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:30 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:35 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:40 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:45 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:50 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
10:55 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
11:00 16,228.02 16,228.02 16,228.02 16,228.02 0.0K
11:05 16,228.02 16,228.02 16,148.78 16,148.78 0.0K
11:10 16,148.78 16,148.78 16,148.78 16,148.78 0.0K
11:15 16,148.78 16,148.78 16,148.78 16,148.78 0.0K
11:20 16,148.78 16,148.78 16,148.78 16,148.78 0.0K
11:25 16,148.78 16,148.78 16,148.78 16,148.78 0.0K
11:30 16,148.78 16,148.78 16,148.78 16,148.78 0.0K
11:35 16,148.78 16,174.96 16,148.78 16,174.96 0.0K
11:40 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
11:45 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
11:50 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
11:55 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:00 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:05 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:10 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:15 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:20 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:25 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:30 16,174.96 16,174.96 16,174.96 16,174.96 0.0K
12:35 16,174.96 16,182.80 16,174.96 16,182.80 0.0K
12:40 16,182.80 16,208.98 16,182.80 16,208.98 0.0K
12:45 16,208.98 16,210.68 16,208.98 16,210.68 0.0K
12:50 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
12:55 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:00 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:05 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:10 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:15 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:20 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:25 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:30 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:35 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
13:40 16,210.68 16,215.02 16,210.68 16,215.02 0.0K
13:45 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
13:50 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
13:55 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
14:00 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
14:05 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
14:10 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
14:15 16,215.02 16,215.02 16,215.02 16,215.02 0.0K
14:20 16,215.02 16,215.02 16,210.68 16,210.68 0.0K
14:25 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
14:30 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
14:35 16,210.68 16,210.68 16,210.68 16,210.68 0.0K
14:40 16,210.68 16,220.47 16,210.68 16,220.47 0.0K
14:45 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
14:50 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
14:55 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:00 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:05 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:10 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:15 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:20 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:25 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:30 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:35 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:40 16,220.47 16,220.47 16,220.47 16,220.47 0.0K
15:45 16,220.47 16,242.14 16,220.47 16,242.14 0.0K
15:50 16,242.14 16,242.14 16,242.14 16,242.14 0.0K
15:55 16,242.14 16,321.38 16,242.14 16,321.38 0.0K
16:00 16,321.38 16,333.91 16,321.38 16,333.91 0.0K
16:05 16,333.91 16,333.91 16,333.91 16,333.91 0.0K
16:10 16,333.91 16,333.91 16,333.91 16,333.91 0.0K
16:15 16,333.91 16,333.91 16,333.91 16,333.91 0.0K
16:20 16,333.91 16,333.91 16,333.91 16,333.91 0.0K
16:25 16,333.91 16,337.83 16,333.91 16,337.83 0.0K
16:35 16,131.55 16,131.55 16,131.55 16,131.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし