FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,582.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 16,480.04 16,480.04 16,346.70 16,346.70 0.0K
08:05 16,316.62 16,316.62 16,286.58 16,286.58 0.0K
08:10 16,267.16 16,267.16 16,226.96 16,226.96 0.0K
08:15 16,226.96 16,226.96 16,226.96 16,226.96 0.0K
08:20 16,226.96 16,226.96 16,176.55 16,176.55 0.0K
08:25 16,176.55 16,176.55 16,159.27 16,159.27 0.0K
08:30 16,155.81 16,155.81 16,155.81 16,155.81 0.0K
08:35 16,155.81 16,155.81 16,155.81 16,155.81 0.0K
08:40 16,155.81 16,155.81 16,155.81 16,155.81 0.0K
08:45 16,155.81 16,155.81 16,155.81 16,155.81 0.0K
08:50 16,155.81 16,155.81 16,155.81 16,155.81 0.0K
08:55 16,155.81 16,155.81 16,155.81 16,155.81 0.0K
09:00 16,155.81 16,155.81 16,152.40 16,152.40 0.0K
09:05 16,152.40 16,152.40 16,152.40 16,152.40 0.0K
09:10 16,152.40 16,152.40 16,152.40 16,152.40 0.0K
09:15 16,187.20 16,187.20 16,187.20 16,187.20 0.0K
09:20 16,187.20 16,187.20 16,186.07 16,186.07 0.0K
09:25 16,186.07 16,186.07 16,186.07 16,186.07 0.0K
09:30 16,186.07 16,186.07 16,186.07 16,186.07 0.0K
09:35 16,186.07 16,194.89 16,116.35 16,116.35 0.0K
09:40 16,116.35 16,116.35 16,116.35 16,116.35 0.0K
09:45 16,116.35 16,116.35 16,116.35 16,116.35 0.0K
09:50 16,116.35 16,116.35 16,116.35 16,116.35 0.0K
09:55 16,116.35 16,116.35 16,116.35 16,116.35 0.0K
10:00 16,108.12 16,108.12 16,108.12 16,108.12 0.0K
10:05 16,108.12 16,108.12 16,020.41 16,020.41 0.0K
10:10 16,020.41 16,020.41 15,986.06 15,986.06 0.0K
10:15 15,986.06 15,986.06 15,986.06 15,986.06 0.0K
10:20 15,986.06 15,986.06 15,983.89 15,983.89 0.0K
10:25 15,983.89 15,983.89 15,943.80 15,943.80 0.0K
10:30 15,943.80 15,943.80 15,943.80 15,943.80 0.0K
10:35 15,943.80 15,943.80 15,943.80 15,943.80 0.0K
10:40 15,935.97 15,935.97 15,935.97 15,935.97 0.0K
10:45 15,935.97 15,935.97 15,935.97 15,935.97 0.0K
10:50 15,935.97 15,935.97 15,928.13 15,928.13 0.0K
10:55 15,928.13 15,928.13 15,928.13 15,928.13 0.0K
11:00 15,928.13 15,928.13 15,928.13 15,928.13 0.0K
11:05 15,928.13 15,928.13 15,884.84 15,884.84 0.0K
11:10 15,884.84 15,884.84 15,884.84 15,884.84 0.0K
11:15 15,884.84 15,884.84 15,884.84 15,884.84 0.0K
11:20 15,884.84 15,884.84 15,884.84 15,884.84 0.0K
11:25 15,884.84 15,884.84 15,884.84 15,884.84 0.0K
11:30 15,884.84 15,884.84 15,884.84 15,884.84 0.0K
11:35 15,888.76 15,888.76 15,888.76 15,888.76 0.0K
11:40 15,888.76 15,888.76 15,888.76 15,888.76 0.0K
11:45 15,888.76 15,888.76 15,888.76 15,888.76 0.0K
11:50 15,888.76 15,888.76 15,888.76 15,888.76 0.0K
11:55 15,888.76 15,888.76 15,888.76 15,888.76 0.0K
12:00 15,888.76 15,909.64 15,888.76 15,909.64 0.0K
12:05 15,909.64 15,909.64 15,909.64 15,909.64 0.0K
12:10 15,909.64 15,909.64 15,909.64 15,909.64 0.0K
12:15 15,909.64 15,909.64 15,909.64 15,909.64 0.0K
12:20 15,909.64 15,913.09 15,909.64 15,913.09 0.0K
12:25 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
12:30 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
12:35 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
12:40 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
12:45 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
12:50 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
12:55 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
13:00 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
13:05 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
13:10 15,913.09 15,913.09 15,913.09 15,913.09 0.0K
13:15 15,913.09 15,921.76 15,913.09 15,921.76 0.0K
13:20 15,921.76 15,921.76 15,921.76 15,921.76 0.0K
13:25 15,921.76 15,921.76 15,921.76 15,921.76 0.0K
13:30 15,921.76 15,921.76 15,921.76 15,921.76 0.0K
13:35 15,921.76 15,921.76 15,921.76 15,921.76 0.0K
13:40 15,921.76 15,928.86 15,921.76 15,928.86 0.0K
13:45 15,928.86 15,928.86 15,927.16 15,927.16 0.0K
13:50 15,927.16 15,927.16 15,927.16 15,927.16 0.0K
13:55 15,927.16 15,927.16 15,922.66 15,922.66 0.0K
14:00 15,922.66 15,922.66 15,922.66 15,922.66 0.0K
14:05 15,922.66 15,922.66 15,922.66 15,922.66 0.0K
14:10 15,922.66 15,922.66 15,922.66 15,922.66 0.0K
14:15 15,922.66 15,922.66 15,922.66 15,922.66 0.0K
14:20 15,922.66 15,922.66 15,922.66 15,922.66 0.0K
14:25 15,922.66 15,922.66 15,922.66 15,922.66 0.0K
14:30 15,950.51 15,950.51 15,950.51 15,950.51 0.0K
14:35 15,950.51 15,950.51 15,950.51 15,950.51 0.0K
14:40 15,950.51 15,950.51 15,950.51 15,950.51 0.0K
14:45 15,950.51 15,950.51 15,950.51 15,950.51 0.0K
14:50 15,950.51 15,950.51 15,950.51 15,950.51 0.0K
14:55 15,887.86 15,887.86 15,887.86 15,887.86 0.0K
15:00 15,887.86 15,892.71 15,887.86 15,892.71 0.0K
15:05 15,892.71 15,892.71 15,892.71 15,892.71 0.0K
15:10 15,868.81 15,868.81 15,868.81 15,868.81 0.0K
15:15 15,868.81 15,868.81 15,868.81 15,868.81 0.0K
15:20 15,868.81 15,868.81 15,868.81 15,868.81 0.0K
15:25 15,868.81 15,877.48 15,868.81 15,877.48 0.0K
15:30 15,877.48 15,877.48 15,877.48 15,877.48 0.0K
15:35 15,877.48 15,877.48 15,877.48 15,877.48 0.0K
15:40 15,877.48 15,877.76 15,877.48 15,877.76 0.0K
15:45 15,872.09 15,872.09 15,872.09 15,872.09 0.0K
15:50 15,872.09 15,872.09 15,872.09 15,872.09 0.0K
15:55 15,872.09 15,872.09 15,872.09 15,872.09 0.0K
16:00 15,872.09 15,950.63 15,872.09 15,950.63 0.0K
16:05 15,950.63 15,950.63 15,950.63 15,950.63 0.0K
16:10 15,950.63 15,950.63 15,950.63 15,950.63 0.0K
16:15 15,950.63 16,055.36 15,950.63 16,055.36 0.0K
16:20 16,055.36 16,055.36 16,055.36 16,055.36 0.0K
16:25 16,055.36 16,055.36 16,055.36 16,055.36 0.0K
16:35 16,122.54 16,122.54 16,122.54 16,122.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし