FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,582.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 17,093.06 17,113.19 17,093.06 17,113.19 0.0K
08:05 17,113.19 17,113.19 17,113.19 17,113.19 0.0K
08:10 17,113.19 17,113.19 17,113.19 17,113.19 0.0K
08:15 17,113.19 17,113.19 17,113.19 17,113.19 0.0K
08:20 17,113.19 17,137.66 17,113.19 17,137.66 0.0K
08:25 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
08:30 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
08:35 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
08:40 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
08:45 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
08:50 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
08:55 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:00 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:05 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:10 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:15 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:20 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:25 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:30 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:35 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:40 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:45 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:50 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
09:55 17,137.66 17,137.66 17,137.66 17,137.66 0.0K
10:00 17,100.84 17,100.84 17,100.84 17,100.84 0.0K
10:05 17,100.84 17,100.84 17,100.84 17,100.84 0.0K
10:10 17,100.84 17,100.84 17,100.84 17,100.84 0.0K
10:15 17,100.84 17,100.84 17,100.84 17,100.84 0.0K
10:20 17,100.84 17,100.84 17,100.84 17,100.84 0.0K
10:25 17,100.84 17,100.84 17,100.84 17,100.84 0.0K
10:30 17,100.84 17,100.84 17,056.65 17,056.65 0.0K
10:35 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
10:40 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
10:45 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
10:50 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
10:55 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:00 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:05 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:10 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:15 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:20 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:25 17,056.65 17,056.65 17,056.65 17,056.65 0.0K
11:30 17,050.42 17,050.42 17,044.20 17,044.20 0.0K
11:35 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
11:40 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
11:45 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
11:50 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
11:55 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
12:00 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
12:05 17,044.20 17,044.20 17,044.20 17,044.20 0.0K
12:10 17,044.20 17,044.20 17,025.07 17,025.07 0.0K
12:15 17,025.07 17,025.07 17,025.07 17,025.07 0.0K
12:20 17,025.07 17,025.07 17,025.07 17,025.07 0.0K
12:25 17,025.07 17,025.07 17,025.07 17,025.07 0.0K
12:30 17,025.07 17,029.22 17,025.07 17,029.22 0.0K
12:35 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
12:40 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
12:45 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
12:50 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
12:55 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
13:00 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
13:05 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
13:10 17,029.22 17,029.22 17,029.22 17,029.22 0.0K
13:15 17,151.59 17,163.83 17,151.59 17,163.83 0.0K
13:20 17,163.83 17,163.83 17,163.83 17,163.83 0.0K
13:25 17,163.83 17,163.83 17,163.83 17,163.83 0.0K
13:30 17,163.83 17,163.83 17,163.83 17,163.83 0.0K
13:35 17,163.83 17,163.83 17,163.83 17,163.83 0.0K
13:40 17,163.83 17,163.83 17,163.83 17,163.83 0.0K
13:45 17,163.83 17,163.83 17,163.83 17,163.83 0.0K
13:50 17,163.83 17,163.83 17,163.48 17,163.48 0.0K
13:55 17,163.48 17,163.48 17,163.48 17,163.48 0.0K
14:00 17,163.48 17,163.48 17,163.48 17,163.48 0.0K
14:05 17,163.48 17,163.48 17,163.48 17,163.48 0.0K
14:10 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:15 17,172.67 17,172.67 17,160.43 17,160.43 0.0K
14:20 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:25 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:30 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:35 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:40 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:45 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:50 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
14:55 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:00 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:05 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:10 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:15 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:20 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:25 17,160.43 17,160.43 17,160.43 17,160.43 0.0K
15:30 17,160.43 17,163.06 17,160.43 17,163.06 0.0K
15:35 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
15:40 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
15:45 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
15:50 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
15:55 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:00 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:05 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:10 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:15 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:20 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:25 17,163.06 17,163.06 17,163.06 17,163.06 0.0K
16:35 17,084.92 17,084.92 17,084.92 17,084.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし