FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,606.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 17,522.91 17,528.55 17,522.91 17,528.55 0.0K
08:05 17,528.55 17,528.55 17,528.55 17,528.55 0.0K
08:10 17,528.55 17,528.55 17,511.41 17,511.41 0.0K
08:15 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:20 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:25 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:30 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:35 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:40 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:45 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:50 17,511.41 17,511.41 17,511.41 17,511.41 0.0K
08:55 17,519.88 17,519.88 17,519.88 17,519.88 0.0K
09:00 17,519.88 17,519.88 17,503.22 17,503.22 0.0K
09:05 17,503.22 17,503.22 17,503.22 17,503.22 0.0K
09:10 17,503.22 17,503.22 17,503.22 17,503.22 0.0K
09:15 17,503.22 17,503.22 17,503.22 17,503.22 0.0K
09:20 17,503.22 17,503.22 17,503.22 17,503.22 0.0K
09:25 17,503.22 17,503.22 17,492.67 17,492.67 0.0K
09:30 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
09:35 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
09:40 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
09:45 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
09:50 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
09:55 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:00 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:05 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:10 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:15 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:20 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:25 17,492.67 17,492.67 17,492.67 17,492.67 0.0K
10:30 17,492.67 17,509.60 17,492.67 17,509.60 0.0K
10:35 17,509.60 17,509.60 17,509.60 17,509.60 0.0K
10:40 17,509.60 17,509.60 17,509.60 17,509.60 0.0K
10:45 17,509.60 17,509.60 17,509.60 17,509.60 0.0K
10:50 17,509.60 17,509.60 17,509.60 17,509.60 0.0K
10:55 17,509.60 17,511.72 17,509.60 17,511.72 0.0K
11:00 17,511.72 17,511.72 17,511.72 17,511.72 0.0K
11:05 17,511.72 17,511.72 17,511.72 17,511.72 0.0K
11:10 17,511.72 17,513.84 17,511.72 17,513.84 0.0K
11:15 17,513.84 17,520.19 17,513.84 17,520.19 0.0K
11:20 17,520.19 17,522.41 17,520.19 17,522.41 0.0K
11:25 17,522.41 17,522.41 17,522.41 17,522.41 0.0K
11:30 17,522.41 17,522.41 17,522.41 17,522.41 0.0K
11:35 17,522.41 17,522.41 17,522.41 17,522.41 0.0K
11:40 17,522.41 17,522.41 17,519.37 17,519.37 0.0K
11:45 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
11:50 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
11:55 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:00 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:05 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:10 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:15 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:20 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:25 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:30 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:35 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:40 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:45 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:50 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
12:55 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
13:00 17,519.37 17,519.37 17,519.37 17,519.37 0.0K
13:05 17,519.37 17,523.60 17,519.37 17,523.60 0.0K
13:10 17,523.60 17,523.60 17,523.60 17,523.60 0.0K
13:15 17,523.60 17,523.60 17,518.61 17,518.61 0.0K
13:20 17,518.61 17,518.61 17,518.61 17,518.61 0.0K
13:25 17,518.61 17,518.61 17,518.61 17,518.61 0.0K
13:30 17,518.61 17,518.61 17,518.61 17,518.61 0.0K
13:35 17,518.61 17,518.61 17,518.61 17,518.61 0.0K
13:40 17,518.61 17,518.61 17,518.61 17,518.61 0.0K
13:45 17,518.61 17,518.61 17,518.61 17,518.61 0.0K
13:50 17,518.61 17,522.84 17,518.61 17,522.84 0.0K
13:55 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:00 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:05 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:10 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:15 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:20 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:25 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:30 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:35 17,522.84 17,522.84 17,522.84 17,522.84 0.0K
14:40 17,522.84 17,529.19 17,522.84 17,529.19 0.0K
14:45 17,529.19 17,529.19 17,529.19 17,529.19 0.0K
14:50 17,529.19 17,529.19 17,529.19 17,529.19 0.0K
14:55 17,529.19 17,533.42 17,529.19 17,533.42 0.0K
15:00 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:05 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:10 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:15 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:20 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:25 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:30 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:35 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:40 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:45 17,537.66 17,537.66 17,537.66 17,537.66 0.0K
15:50 17,537.66 17,537.66 17,502.19 17,502.19 0.0K
15:55 17,502.19 17,502.19 17,502.19 17,502.19 0.0K
16:00 17,502.19 17,502.19 17,502.19 17,502.19 0.0K
16:05 17,494.00 17,494.00 17,494.00 17,494.00 0.0K
16:10 17,494.00 17,500.36 17,494.00 17,500.36 0.0K
16:15 17,500.36 17,500.36 17,488.69 17,488.69 0.0K
16:20 17,488.69 17,488.69 17,488.69 17,488.69 0.0K
16:25 17,488.69 17,488.69 17,488.69 17,488.69 0.0K
16:35 17,567.51 17,567.51 17,567.51 17,567.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし