10,485.56
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,677.23 | 5,709.34 | 5,638.12 | 5,638.12 | 0.0M |
| 2022-12-29 | 5,627.09 | 5,677.77 | 5,571.90 | 5,677.23 | 0.0M |
| 2022-12-28 | 5,594.97 | 5,654.01 | 5,591.23 | 5,627.09 | 0.0M |
| 2022-12-23 | 5,581.99 | 5,621.91 | 5,569.01 | 5,594.97 | 0.0M |
| 2022-12-22 | 5,645.59 | 5,684.48 | 5,573.83 | 5,581.99 | 0.0M |
| 2022-12-21 | 5,488.04 | 5,646.97 | 5,486.47 | 5,643.57 | 0.0M |
| 2022-12-20 | 5,548.24 | 5,548.24 | 5,475.27 | 5,488.04 | 0.0M |
| 2022-12-19 | 5,526.14 | 5,592.11 | 5,508.35 | 5,548.24 | 0.0M |
| 2022-12-16 | 5,683.08 | 5,684.61 | 5,490.33 | 5,526.14 | 0.0M |
| 2022-12-15 | 5,745.09 | 5,745.09 | 5,657.84 | 5,683.08 | 0.0M |
| 2022-12-14 | 5,772.37 | 5,783.28 | 5,711.25 | 5,745.09 | 0.0M |
| 2022-12-13 | 5,638.53 | 5,854.48 | 5,629.18 | 5,772.37 | 0.0M |
| 2022-12-12 | 5,658.28 | 5,660.52 | 5,606.65 | 5,638.53 | 0.0M |
| 2022-12-09 | 5,620.81 | 5,674.38 | 5,594.37 | 5,658.28 | 0.0M |
| 2022-12-08 | 5,655.55 | 5,660.82 | 5,620.81 | 5,620.81 | 0.0M |
| 2022-12-07 | 5,698.75 | 5,715.15 | 5,644.75 | 5,647.14 | 0.0M |
| 2022-12-06 | 5,756.43 | 5,756.43 | 5,683.87 | 5,698.75 | 0.0M |
| 2022-12-05 | 5,821.28 | 5,844.74 | 5,746.73 | 5,756.43 | 0.0M |
| 2022-12-02 | 5,815.67 | 5,890.05 | 5,776.39 | 5,821.28 | 0.0M |
| 2022-12-01 | 5,755.70 | 5,862.25 | 5,752.55 | 5,815.67 | 0.0M |
| 2022-11-30 | 5,749.98 | 5,795.20 | 5,716.45 | 5,731.00 | 0.0M |
| 2022-11-29 | 5,783.97 | 5,829.25 | 5,749.98 | 5,749.98 | 0.0M |
| 2022-11-28 | 5,784.62 | 5,801.98 | 5,772.18 | 5,783.97 | 0.0M |
| 2022-11-25 | 5,860.60 | 5,868.80 | 5,804.80 | 5,860.65 | 0.0M |
| 2022-11-24 | 5,808.07 | 5,881.54 | 5,808.07 | 5,860.60 | 0.0M |
| 2022-11-23 | 5,696.89 | 5,808.07 | 5,693.24 | 5,808.07 | 0.0M |
| 2022-11-22 | 5,756.61 | 5,777.92 | 5,694.33 | 5,696.89 | 0.0M |
| 2022-11-21 | 5,792.83 | 5,794.89 | 5,703.11 | 5,756.61 | 0.0M |
| 2022-11-18 | 5,675.09 | 5,818.69 | 5,672.38 | 5,792.83 | 0.0M |
| 2022-11-17 | 5,671.91 | 5,700.32 | 5,624.84 | 5,675.09 | 0.0M |
| 2022-11-16 | 5,814.17 | 5,818.38 | 5,659.51 | 5,671.91 | 0.0M |
| 2022-11-15 | 5,854.87 | 5,862.70 | 5,784.84 | 5,814.17 | 0.0M |
| 2022-11-14 | 5,898.77 | 5,918.57 | 5,792.88 | 5,854.87 | 0.0M |
| 2022-11-11 | 5,755.33 | 5,938.74 | 5,751.61 | 5,898.77 | 0.0M |
| 2022-11-10 | 5,457.27 | 5,761.23 | 5,437.55 | 5,755.33 | 0.0M |
| 2022-11-09 | 5,487.10 | 5,488.03 | 5,422.71 | 5,457.27 | 0.0M |
| 2022-11-08 | 5,424.68 | 5,487.10 | 5,384.79 | 5,487.10 | 0.0M |
| 2022-11-07 | 5,354.87 | 5,449.22 | 5,330.06 | 5,424.68 | 0.0M |
| 2022-11-04 | 5,263.67 | 5,363.74 | 5,250.71 | 5,354.87 | 0.0M |
| 2022-11-03 | 5,305.58 | 5,308.10 | 5,186.42 | 5,263.67 | 0.0M |
| 2022-11-02 | 5,297.67 | 5,338.87 | 5,274.94 | 5,300.09 | 0.0M |
| 2022-11-01 | 5,183.98 | 5,313.81 | 5,183.98 | 5,297.67 | 0.0M |
| 2022-10-31 | 5,177.46 | 5,218.53 | 5,129.68 | 5,183.98 | 0.0M |
| 2022-10-28 | 5,242.73 | 5,242.96 | 5,128.64 | 5,177.46 | 0.0M |
| 2022-10-27 | 5,227.11 | 5,263.85 | 5,185.79 | 5,242.73 | 0.0M |
| 2022-10-26 | 5,164.26 | 5,230.17 | 5,123.00 | 5,227.11 | 0.0M |
| 2022-10-25 | 5,002.25 | 5,164.26 | 5,002.25 | 5,164.26 | 0.0M |
| 2022-10-24 | 4,924.34 | 5,028.18 | 4,924.34 | 5,002.25 | 0.0M |
| 2022-10-21 | 4,937.19 | 4,951.46 | 4,858.32 | 4,924.34 | 0.0M |
| 2022-10-20 | 4,910.83 | 4,968.52 | 4,859.48 | 4,937.19 | 0.0M |
| 2022-10-19 | 4,993.13 | 5,001.90 | 4,880.94 | 4,910.83 | 0.0M |
| 2022-10-18 | 4,965.00 | 5,054.28 | 4,965.00 | 4,993.13 | 0.0M |
| 2022-10-17 | 4,858.09 | 5,008.53 | 4,801.25 | 4,965.00 | 0.0M |
| 2022-10-14 | 4,841.19 | 4,967.77 | 4,841.19 | 4,858.09 | 0.0M |
| 2022-10-13 | 4,719.46 | 4,873.32 | 4,675.61 | 4,841.19 | 0.0M |
| 2022-10-12 | 4,854.95 | 4,854.95 | 4,717.91 | 4,719.46 | 0.0M |
| 2022-10-11 | 4,992.58 | 4,996.41 | 4,826.94 | 4,854.95 | 0.0M |
| 2022-10-10 | 4,990.20 | 5,037.62 | 4,955.99 | 4,992.58 | 0.0M |
| 2022-10-07 | 5,076.60 | 5,081.36 | 4,966.02 | 4,990.20 | 0.0M |
| 2022-10-06 | 5,105.03 | 5,158.00 | 5,052.04 | 5,076.60 | 0.0M |
| 2022-10-05 | 5,208.68 | 5,208.68 | 5,075.47 | 5,101.50 | 0.0M |
| 2022-10-04 | 4,975.51 | 5,209.15 | 4,973.74 | 5,208.68 | 0.0M |
| 2022-10-03 | 4,960.34 | 4,989.93 | 4,848.06 | 4,975.51 | 0.0M |
| 2022-09-30 | 4,814.80 | 4,984.90 | 4,808.77 | 4,960.34 | 0.0M |
| 2022-09-29 | 5,029.39 | 5,029.39 | 4,770.23 | 4,814.80 | 0.0M |
| 2022-09-28 | 5,090.29 | 5,090.29 | 4,934.75 | 5,028.45 | 0.0M |
| 2022-09-27 | 5,128.10 | 5,206.39 | 5,090.29 | 5,090.29 | 0.0M |
| 2022-09-26 | 5,102.64 | 5,154.34 | 5,065.53 | 5,128.10 | 0.0M |
| 2022-09-23 | 5,194.20 | 5,199.88 | 5,060.72 | 5,102.64 | 0.0M |
| 2022-09-22 | 5,358.75 | 5,358.75 | 5,181.88 | 5,194.20 | 0.0M |
| 2022-09-21 | 5,202.99 | 5,336.30 | 5,168.33 | 5,336.30 | 0.0M |
| 2022-09-20 | 5,325.52 | 5,352.41 | 5,193.10 | 5,202.99 | 0.0M |
| 2022-09-16 | 5,318.81 | 5,374.57 | 5,270.74 | 5,325.52 | 0.0M |
| 2022-09-15 | 5,290.29 | 5,350.99 | 5,267.53 | 5,318.81 | 0.0M |
| 2022-09-14 | 5,423.99 | 5,423.99 | 5,272.46 | 5,290.29 | 0.0M |
| 2022-09-13 | 5,551.95 | 5,584.76 | 5,423.99 | 5,423.99 | 0.0M |
| 2022-09-12 | 5,457.70 | 5,555.85 | 5,457.70 | 5,551.95 | 0.0M |
| 2022-09-09 | 5,375.77 | 5,476.67 | 5,375.15 | 5,457.70 | 0.0M |
| 2022-09-07 | 5,414.64 | 5,448.26 | 5,365.10 | 5,427.25 | 0.0M |
| 2022-09-06 | 5,319.26 | 5,439.39 | 5,317.46 | 5,414.64 | 0.0M |
| 2022-09-05 | 5,377.02 | 5,377.10 | 5,238.97 | 5,319.26 | 0.0M |
| 2022-09-02 | 5,193.38 | 5,380.32 | 5,193.38 | 5,377.02 | 0.0M |
| 2022-09-01 | 5,448.77 | 5,448.77 | 5,191.57 | 5,193.38 | 0.0M |
| 2022-08-31 | 5,455.02 | 5,494.00 | 5,410.65 | 5,445.56 | 0.0M |
| 2022-08-30 | 5,450.51 | 5,551.20 | 5,424.48 | 5,455.02 | 0.0M |
| 2022-08-26 | 5,548.22 | 5,587.62 | 5,450.51 | 5,450.51 | 0.0M |
| 2022-08-25 | 5,565.15 | 5,600.94 | 5,543.11 | 5,548.22 | 0.0M |
| 2022-08-24 | 5,573.21 | 5,573.43 | 5,487.58 | 5,552.38 | 0.0M |
| 2022-08-23 | 5,598.94 | 5,606.32 | 5,560.95 | 5,573.21 | 0.0M |
| 2022-08-22 | 5,730.26 | 5,731.94 | 5,598.94 | 5,598.94 | 0.0M |
| 2022-08-19 | 5,819.72 | 5,820.63 | 5,730.26 | 5,730.26 | 0.0M |
| 2022-08-18 | 5,802.86 | 5,819.72 | 5,761.42 | 5,819.72 | 0.0M |
| 2022-08-17 | 5,863.47 | 5,903.99 | 5,756.89 | 5,771.69 | 0.0M |
| 2022-08-16 | 5,887.11 | 5,906.93 | 5,852.96 | 5,863.47 | 0.0M |
| 2022-08-15 | 5,895.77 | 5,917.65 | 5,853.81 | 5,887.11 | 0.0M |
| 2022-08-12 | 5,874.53 | 5,902.47 | 5,854.77 | 5,895.77 | 0.0M |
| 2022-08-11 | 5,875.62 | 5,912.43 | 5,867.81 | 5,874.53 | 0.0M |
| 2022-08-10 | 5,695.21 | 5,873.75 | 5,686.08 | 5,866.28 | 0.0M |
| 2022-08-09 | 5,776.67 | 5,799.55 | 5,679.27 | 5,695.21 | 0.0M |
| 2022-08-08 | 5,695.82 | 5,805.96 | 5,694.36 | 5,776.67 | 0.0M |
| 2022-08-05 | 5,747.43 | 5,782.72 | 5,695.82 | 5,695.82 | 0.0M |
| 2022-08-04 | 5,707.37 | 5,754.37 | 5,707.37 | 5,747.43 | 0.0M |
| 2022-08-03 | 5,636.52 | 5,703.47 | 5,615.95 | 5,703.47 | 0.0M |
| 2022-08-02 | 5,735.50 | 5,735.50 | 5,620.52 | 5,636.52 | 0.0M |
| 2022-08-01 | 5,752.74 | 5,788.26 | 5,699.50 | 5,735.50 | 0.0M |
| 2022-07-29 | 5,615.43 | 5,731.20 | 5,614.43 | 5,727.83 | 0.0M |
| 2022-07-28 | 5,515.69 | 5,615.43 | 5,510.53 | 5,615.43 | 0.0M |
| 2022-07-27 | 5,473.41 | 5,557.54 | 5,473.24 | 5,515.69 | 0.0M |
| 2022-07-26 | 5,579.73 | 5,581.31 | 5,466.15 | 5,473.41 | 0.0M |
| 2022-07-25 | 5,612.25 | 5,612.25 | 5,541.62 | 5,579.73 | 0.0M |
| 2022-07-22 | 5,623.77 | 5,672.69 | 5,591.97 | 5,612.25 | 0.0M |
| 2022-07-21 | 5,458.84 | 5,623.77 | 5,456.79 | 5,623.77 | 0.0M |
| 2022-07-20 | 5,448.97 | 5,489.59 | 5,424.70 | 5,458.84 | 0.0M |
| 2022-07-19 | 5,382.39 | 5,455.80 | 5,326.29 | 5,448.97 | 0.0M |
| 2022-07-18 | 5,315.23 | 5,399.96 | 5,312.91 | 5,382.39 | 0.0M |
| 2022-07-15 | 5,203.53 | 5,320.21 | 5,192.86 | 5,315.23 | 0.0M |
| 2022-07-14 | 5,304.49 | 5,309.17 | 5,169.84 | 5,203.53 | 0.0M |
| 2022-07-13 | 5,353.52 | 5,355.92 | 5,246.95 | 5,300.63 | 0.0M |
| 2022-07-12 | 5,262.52 | 5,363.19 | 5,196.61 | 5,353.52 | 0.0M |
| 2022-07-11 | 5,295.30 | 5,295.30 | 5,201.63 | 5,262.52 | 0.0M |
| 2022-07-08 | 5,254.53 | 5,306.59 | 5,225.00 | 5,295.30 | 0.0M |
| 2022-07-07 | 5,164.24 | 5,262.52 | 5,164.24 | 5,254.53 | 0.0M |
| 2022-07-06 | 5,027.93 | 5,191.72 | 5,027.93 | 5,164.24 | 0.0M |
| 2022-07-05 | 5,121.54 | 5,160.86 | 5,017.92 | 5,027.93 | 0.0M |
| 2022-07-04 | 5,156.02 | 5,201.60 | 5,108.92 | 5,121.54 | 0.0M |
| 2022-07-01 | 5,218.43 | 5,226.50 | 5,118.38 | 5,156.02 | 0.0M |
| 2022-06-30 | 5,300.60 | 5,300.60 | 5,128.93 | 5,218.43 | 0.0M |
| 2022-06-29 | 5,380.59 | 5,380.59 | 5,280.96 | 5,297.73 | 0.0M |
| 2022-06-28 | 5,401.06 | 5,440.46 | 5,366.90 | 5,380.59 | 0.0M |
| 2022-06-27 | 5,380.45 | 5,447.01 | 5,380.40 | 5,401.06 | 0.0M |
| 2022-06-24 | 5,221.05 | 5,384.50 | 5,221.05 | 5,380.45 | 0.0M |
| 2022-06-23 | 5,260.21 | 5,260.34 | 5,190.05 | 5,221.05 | 0.0M |
| 2022-06-22 | 5,231.06 | 5,285.03 | 5,129.91 | 5,260.21 | 0.0M |
| 2022-06-21 | 5,215.47 | 5,297.62 | 5,207.02 | 5,231.06 | 0.0M |
| 2022-06-20 | 5,211.88 | 5,246.49 | 5,185.73 | 5,215.47 | 0.0M |
| 2022-06-17 | 5,160.24 | 5,280.88 | 5,141.96 | 5,211.88 | 0.0M |
| 2022-06-16 | 5,359.76 | 5,359.76 | 5,125.96 | 5,160.24 | 0.0M |
| 2022-06-15 | 5,222.25 | 5,346.46 | 5,222.25 | 5,320.58 | 0.0M |
| 2022-06-14 | 5,280.26 | 5,331.55 | 5,218.37 | 5,222.25 | 0.0M |
| 2022-06-13 | 5,410.03 | 5,410.03 | 5,245.19 | 5,280.26 | 0.0M |
| 2022-06-10 | 5,519.78 | 5,519.78 | 5,408.42 | 5,410.03 | 0.0M |
| 2022-06-09 | 5,645.08 | 5,645.08 | 5,514.84 | 5,519.78 | 0.0M |
| 2022-06-08 | 5,714.16 | 5,733.55 | 5,630.14 | 5,643.51 | 0.0M |
| 2022-06-07 | 5,819.51 | 5,819.51 | 5,676.27 | 5,714.16 | 0.0M |
| 2022-06-06 | 5,744.53 | 5,857.18 | 5,744.53 | 5,819.51 | 0.0M |
| 2022-06-01 | 5,844.29 | 5,878.44 | 5,743.99 | 5,744.53 | 0.0M |
| 2022-05-31 | 5,910.25 | 5,910.25 | 5,822.25 | 5,844.29 | 0.0M |
| 2022-05-30 | 5,843.22 | 5,926.28 | 5,843.22 | 5,910.25 | 0.0M |
| 2022-05-27 | 5,792.93 | 5,864.00 | 5,771.55 | 5,843.22 | 0.0M |
| 2022-05-26 | 5,678.02 | 5,805.04 | 5,678.02 | 5,792.93 | 0.0M |
| 2022-05-25 | 5,656.84 | 5,719.13 | 5,622.90 | 5,677.37 | 0.0M |
| 2022-05-24 | 5,754.21 | 5,754.21 | 5,649.21 | 5,656.84 | 0.0M |
| 2022-05-23 | 5,601.17 | 5,754.21 | 5,601.17 | 5,754.21 | 0.0M |
| 2022-05-20 | 5,475.15 | 5,625.12 | 5,475.15 | 5,601.17 | 0.0M |
| 2022-05-19 | 5,759.90 | 5,759.90 | 5,456.70 | 5,475.15 | 0.0M |
| 2022-05-18 | 5,852.05 | 5,884.92 | 5,759.90 | 5,759.90 | 0.0M |
| 2022-05-17 | 5,766.93 | 5,891.59 | 5,766.48 | 5,852.05 | 0.0M |
| 2022-05-16 | 5,747.46 | 5,784.70 | 5,710.76 | 5,766.93 | 0.0M |
| 2022-05-13 | 5,587.03 | 5,750.20 | 5,587.03 | 5,747.46 | 0.0M |
| 2022-05-12 | 5,660.06 | 5,660.06 | 5,488.12 | 5,587.03 | 0.0M |
| 2022-05-11 | 5,569.27 | 5,669.66 | 5,566.23 | 5,659.50 | 0.0M |
| 2022-05-10 | 5,510.38 | 5,640.05 | 5,510.38 | 5,569.27 | 0.0M |
| 2022-05-09 | 5,625.44 | 5,627.29 | 5,504.59 | 5,510.38 | 0.0M |
| 2022-05-06 | 5,777.10 | 5,778.61 | 5,597.86 | 5,625.44 | 0.0M |
| 2022-05-05 | 5,826.57 | 5,949.73 | 5,768.34 | 5,777.10 | 0.0M |
| 2022-05-04 | 5,915.61 | 5,919.56 | 5,809.58 | 5,826.57 | 0.0M |
| 2022-05-03 | 5,938.98 | 5,998.71 | 5,898.05 | 5,915.61 | 0.0M |
| 2022-04-28 | 5,889.87 | 5,962.78 | 5,881.78 | 5,910.37 | 0.0M |
| 2022-04-27 | 5,883.51 | 5,928.94 | 5,807.87 | 5,870.30 | 0.0M |
| 2022-04-26 | 5,986.08 | 6,044.79 | 5,883.51 | 5,883.51 | 0.0M |
| 2022-04-25 | 6,085.75 | 6,085.75 | 5,921.05 | 5,986.08 | 0.0M |
| 2022-04-22 | 6,193.88 | 6,193.88 | 6,073.57 | 6,085.75 | 0.0M |
| 2022-04-21 | 6,197.54 | 6,259.96 | 6,176.56 | 6,193.88 | 0.0M |
| 2022-04-20 | 6,090.20 | 6,190.10 | 6,067.29 | 6,190.10 | 0.0M |
| 2022-04-19 | 6,163.02 | 6,165.83 | 6,060.94 | 6,090.20 | 0.0M |
| 2022-04-14 | 6,126.59 | 6,169.19 | 6,100.81 | 6,163.02 | 0.0M |
| 2022-04-13 | 6,190.57 | 6,203.51 | 6,088.03 | 6,126.59 | 0.0M |
| 2022-04-12 | 6,223.69 | 6,240.47 | 6,138.19 | 6,190.57 | 0.0M |
| 2022-04-11 | 6,279.33 | 6,315.57 | 6,223.69 | 6,223.69 | 0.0M |
| 2022-04-08 | 6,208.41 | 6,305.81 | 6,208.41 | 6,279.33 | 0.0M |
| 2022-04-07 | 6,277.21 | 6,310.28 | 6,200.37 | 6,208.41 | 0.0M |
| 2022-04-06 | 6,370.34 | 6,395.51 | 6,230.65 | 6,245.55 | 0.0M |
| 2022-04-05 | 6,350.83 | 6,413.43 | 6,318.47 | 6,370.34 | 0.0M |
| 2022-04-04 | 6,295.16 | 6,358.81 | 6,280.54 | 6,350.83 | 0.0M |
| 2022-04-01 | 6,291.14 | 6,332.25 | 6,283.03 | 6,295.16 | 0.0M |
| 2022-03-31 | 6,245.03 | 6,385.00 | 6,245.03 | 6,291.14 | 0.0M |
| 2022-03-30 | 6,349.36 | 6,349.36 | 6,229.71 | 6,245.03 | 0.0M |
| 2022-03-29 | 6,148.30 | 6,356.80 | 6,148.30 | 6,349.36 | 0.0M |
| 2022-03-28 | 6,108.12 | 6,167.36 | 6,108.12 | 6,148.30 | 0.0M |
| 2022-03-25 | 6,096.08 | 6,140.54 | 6,083.01 | 6,108.12 | 0.0M |
| 2022-03-24 | 6,096.92 | 6,132.87 | 6,078.86 | 6,096.08 | 0.0M |
| 2022-03-23 | 6,136.42 | 6,148.04 | 6,068.20 | 6,088.35 | 0.0M |
| 2022-03-22 | 6,079.28 | 6,157.60 | 6,079.28 | 6,136.42 | 0.0M |
| 2022-03-21 | 6,168.77 | 6,169.22 | 6,058.21 | 6,079.28 | 0.0M |
| 2022-03-18 | 6,117.14 | 6,180.87 | 6,032.82 | 6,168.77 | 0.0M |
| 2022-03-17 | 6,073.84 | 6,126.84 | 6,029.05 | 6,117.14 | 0.0M |
| 2022-03-16 | 5,769.56 | 6,060.13 | 5,769.56 | 6,044.86 | 0.0M |
| 2022-03-15 | 5,883.12 | 5,885.50 | 5,745.65 | 5,769.56 | 0.0M |
| 2022-03-14 | 5,721.81 | 5,920.65 | 5,721.81 | 5,883.12 | 0.0M |
| 2022-03-11 | 5,641.92 | 5,838.92 | 5,641.58 | 5,721.81 | 0.0M |
| 2022-03-10 | 5,688.67 | 5,726.45 | 5,582.87 | 5,641.92 | 0.0M |
| 2022-03-09 | 5,308.29 | 5,688.67 | 5,308.29 | 5,688.67 | 0.0M |
| 2022-03-08 | 5,238.84 | 5,381.45 | 5,164.95 | 5,308.29 | 0.0M |
| 2022-03-07 | 5,304.81 | 5,321.41 | 4,980.25 | 5,238.84 | 0.0M |
| 2022-03-04 | 5,523.41 | 5,523.41 | 5,295.55 | 5,304.81 | 0.0M |
| 2022-03-03 | 5,776.28 | 5,816.65 | 5,520.98 | 5,523.41 | 0.0M |
| 2022-03-02 | 5,711.25 | 5,800.24 | 5,639.98 | 5,770.07 | 0.0M |
| 2022-03-01 | 5,959.20 | 5,959.20 | 5,711.25 | 5,711.25 | 0.0M |
| 2022-02-28 | 5,960.22 | 5,960.22 | 5,830.15 | 5,959.20 | 0.0M |
| 2022-02-25 | 5,713.55 | 5,960.22 | 5,713.55 | 5,960.22 | 0.0M |
| 2022-02-24 | 6,059.07 | 6,059.07 | 5,700.84 | 5,713.71 | 0.0M |
| 2022-02-23 | 6,036.75 | 6,156.43 | 6,033.71 | 6,056.60 | 0.0M |
| 2022-02-22 | 6,155.09 | 6,155.09 | 5,951.84 | 6,036.75 | 0.0M |
| 2022-02-21 | 6,188.71 | 6,239.45 | 6,106.72 | 6,155.09 | 0.0M |
| 2022-02-18 | 6,208.41 | 6,259.89 | 6,182.54 | 6,188.71 | 0.0M |
| 2022-02-17 | 6,296.52 | 6,306.85 | 6,203.97 | 6,208.41 | 0.0M |
| 2022-02-16 | 6,304.28 | 6,331.16 | 6,249.72 | 6,296.52 | 0.0M |
| 2022-02-15 | 6,246.27 | 6,308.25 | 6,221.48 | 6,304.28 | 0.0M |
| 2022-02-14 | 6,404.51 | 6,405.80 | 6,171.46 | 6,246.27 | 0.0M |
| 2022-02-11 | 6,457.10 | 6,457.10 | 6,356.90 | 6,404.51 | 0.0M |
| 2022-02-10 | 6,492.46 | 6,523.34 | 6,415.81 | 6,457.10 | 0.0M |
| 2022-02-09 | 6,371.04 | 6,502.71 | 6,369.44 | 6,492.46 | 0.0M |
| 2022-02-08 | 6,351.85 | 6,401.36 | 6,343.35 | 6,371.04 | 0.0M |
| 2022-02-07 | 6,334.04 | 6,384.18 | 6,329.54 | 6,351.85 | 0.0M |
| 2022-02-04 | 6,453.82 | 6,493.36 | 6,334.04 | 6,334.04 | 0.0M |
| 2022-02-03 | 6,526.49 | 6,526.49 | 6,452.62 | 6,453.82 | 0.0M |
| 2022-02-02 | 6,454.99 | 6,557.76 | 6,454.99 | 6,522.22 | 0.0M |
| 2022-02-01 | 6,411.50 | 6,525.83 | 6,406.64 | 6,454.99 | 0.0M |
| 2022-01-31 | 6,291.20 | 6,420.28 | 6,291.20 | 6,411.50 | 0.0M |
| 2022-01-28 | 6,358.31 | 6,362.09 | 6,249.65 | 6,291.20 | 0.0M |
| 2022-01-27 | 6,373.70 | 6,403.31 | 6,288.64 | 6,358.31 | 0.0M |
| 2022-01-26 | 6,340.36 | 6,450.57 | 6,340.36 | 6,373.70 | 0.0M |
| 2022-01-25 | 6,235.12 | 6,369.74 | 6,234.90 | 6,340.36 | 0.0M |
| 2022-01-24 | 6,510.30 | 6,512.06 | 6,206.33 | 6,235.12 | 0.0M |
| 2022-01-21 | 6,666.18 | 6,666.18 | 6,458.17 | 6,510.30 | 0.0M |
| 2022-01-20 | 6,615.26 | 6,668.09 | 6,615.26 | 6,666.18 | 0.0M |
| 2022-01-19 | 6,626.44 | 6,648.85 | 6,560.66 | 6,615.26 | 0.0M |
| 2022-01-18 | 6,690.73 | 6,697.84 | 6,601.41 | 6,626.44 | 0.0M |
| 2022-01-17 | 6,650.17 | 6,708.83 | 6,650.17 | 6,690.73 | 0.0M |
| 2022-01-14 | 6,705.43 | 6,727.04 | 6,640.07 | 6,650.17 | 0.0M |
| 2022-01-13 | 6,753.56 | 6,760.00 | 6,684.44 | 6,705.43 | 0.0M |
| 2022-01-12 | 6,757.10 | 6,794.39 | 6,731.62 | 6,753.56 | 0.0M |
| 2022-01-11 | 6,757.80 | 6,823.28 | 6,743.37 | 6,757.10 | 0.0M |
| 2022-01-10 | 6,818.93 | 6,839.50 | 6,735.47 | 6,757.80 | 0.0M |
| 2022-01-07 | 6,822.32 | 6,830.27 | 6,761.16 | 6,818.93 | 0.0M |
| 2022-01-06 | 6,964.72 | 6,964.72 | 6,795.32 | 6,822.32 | 0.0M |
| 2022-01-05 | 7,017.34 | 7,036.75 | 6,960.61 | 6,960.61 | 0.0M |
| 2022-01-04 | 6,875.18 | 7,029.06 | 6,875.18 | 7,017.34 | 0.0M |