6,005.19
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:35 | 5,158.67 | 5,158.67 | 5,158.67 | 5,158.67 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
5,899.28
2025-08-22
史上最安値
0.00
2022-08-19
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
54.2%
開始: 2015-01-02
下落割合
45.4%
合計2705取引日
日次変動極値
最大日次利益
+8.89%
2020-03-24
最大日次損失
-10.74%
2020-03-12
月次変動極値
最大月次利益
+11.66%
2020-11
最大月次損失
-15.81%
2020-03
関連株式
FTSE All Share Chemicals (FTASX552010)
FTASX552010
7714.5600
FTSE SuperSector Basic Resources (FTUB5510)
FTUB5510
1160.5800
FTSE 350 Equity Investment Instruments TR (TRINMX302040)
TRINMX302040
7546.0300
FTSE Non-Financial TR (TFTVC)
TFTVC
11573.0000
FTSE 350 Construction
TRINMX501010
19755.7900
FTSE All Share Real Estate Investment (FTASX351010)
FTASX351010
2372.3100
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11442.4000
Baltic Dry Index (BADI)
BADI
1980.0000
FTSE All Share Technology Hardware
FTASX101020
2686.0600
FTSE 350 Gas Water
FTNMX651020
6685.2200
人気株式
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000