FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,417.69 7,417.69 7,401.00 7,402.75 0.0K
08:05 7,402.75 7,402.75 7,396.03 7,396.04 0.0K
08:10 7,395.93 7,396.70 7,392.64 7,392.65 0.0K
08:15 7,392.64 7,392.67 7,391.02 7,391.34 0.0K
08:20 7,391.69 7,391.98 7,390.92 7,391.97 0.0K
08:25 7,391.97 7,395.23 7,391.96 7,395.23 0.0K
08:30 7,395.30 7,398.07 7,395.30 7,398.07 0.0K
08:35 7,398.06 7,401.44 7,397.80 7,401.44 0.0K
08:40 7,401.42 7,402.14 7,401.29 7,401.97 0.0K
08:45 7,401.96 7,404.20 7,401.96 7,404.20 0.0K
08:50 7,404.20 7,404.55 7,403.98 7,404.54 0.0K
08:55 7,404.52 7,405.03 7,404.15 7,404.95 0.0K
09:00 7,405.16 7,406.50 7,405.16 7,406.48 0.0K
09:05 7,406.58 7,407.52 7,406.58 7,407.40 0.0K
09:10 7,407.41 7,407.50 7,407.01 7,407.48 0.0K
09:15 7,407.82 7,407.83 7,406.09 7,406.09 0.0K
09:20 7,405.95 7,406.29 7,405.93 7,406.13 0.0K
09:25 7,406.12 7,407.25 7,406.11 7,406.98 0.0K
09:30 7,406.98 7,406.98 7,405.30 7,405.76 0.0K
09:35 7,405.77 7,406.01 7,405.77 7,406.00 0.0K
09:40 7,406.00 7,406.33 7,405.82 7,406.14 0.0K
09:45 7,406.14 7,406.15 7,404.19 7,404.21 0.0K
09:50 7,404.48 7,404.49 7,402.25 7,402.26 0.0K
09:55 7,402.25 7,402.36 7,401.36 7,401.70 0.0K
10:00 7,401.70 7,401.97 7,401.35 7,401.42 0.0K
10:05 7,401.41 7,401.42 7,400.14 7,400.48 0.0K
10:10 7,400.47 7,400.49 7,399.50 7,399.91 0.0K
10:15 7,399.92 7,400.07 7,399.48 7,399.90 0.0K
10:20 7,399.89 7,400.81 7,399.89 7,400.34 0.0K
10:25 7,400.33 7,400.33 7,399.53 7,399.65 0.0K
10:30 7,399.65 7,400.30 7,399.40 7,399.40 0.0K
10:35 7,399.41 7,399.62 7,398.59 7,398.80 0.0K
10:40 7,398.79 7,398.80 7,397.54 7,397.97 0.0K
10:45 7,397.95 7,397.95 7,395.25 7,395.58 0.0K
10:50 7,395.58 7,395.59 7,394.71 7,394.71 0.0K
10:55 7,394.71 7,395.91 7,394.69 7,395.80 0.0K
11:00 7,395.80 7,396.96 7,395.80 7,396.92 0.0K
11:05 7,396.90 7,397.78 7,396.61 7,397.77 0.0K
11:10 7,397.77 7,397.86 7,397.34 7,397.35 0.0K
11:15 7,397.34 7,397.73 7,396.92 7,397.19 0.0K
11:20 7,397.19 7,397.95 7,397.18 7,397.82 0.0K
11:25 7,397.83 7,397.84 7,396.05 7,396.05 0.0K
11:30 7,396.05 7,396.05 7,395.69 7,395.76 0.0K
11:35 7,395.75 7,396.37 7,395.57 7,396.29 0.0K
11:40 7,396.24 7,396.37 7,395.57 7,396.33 0.0K
11:45 7,395.90 7,395.90 7,394.96 7,394.96 0.0K
11:50 7,394.95 7,394.97 7,394.33 7,394.39 0.0K
11:55 7,394.39 7,395.82 7,394.39 7,395.76 0.0K
12:00 7,395.77 7,396.22 7,394.91 7,395.42 0.0K
12:05 7,395.42 7,395.54 7,393.53 7,393.53 0.0K
12:10 7,393.52 7,393.52 7,390.35 7,390.51 0.0K
12:15 7,390.36 7,390.56 7,388.80 7,388.80 0.0K
12:20 7,388.80 7,389.04 7,386.92 7,387.35 0.0K
12:25 7,387.35 7,387.60 7,386.86 7,386.99 0.0K
12:30 7,386.88 7,386.89 7,386.23 7,386.24 0.0K
12:35 7,386.23 7,386.72 7,386.09 7,386.09 0.0K
12:40 7,385.98 7,385.99 7,384.64 7,384.90 0.0K
12:45 7,384.90 7,385.31 7,384.35 7,385.08 0.0K
12:50 7,385.23 7,386.61 7,385.12 7,386.46 0.0K
12:55 7,386.45 7,386.45 7,384.22 7,384.23 0.0K
13:00 7,384.22 7,384.52 7,383.91 7,384.37 0.0K
13:05 7,384.21 7,384.70 7,384.21 7,384.38 0.0K
13:10 7,384.37 7,385.30 7,384.36 7,384.75 0.0K
13:15 7,384.76 7,385.20 7,384.61 7,384.62 0.0K
13:20 7,384.62 7,385.32 7,384.62 7,385.05 0.0K
13:25 7,385.05 7,385.15 7,384.50 7,384.50 0.0K
13:30 7,384.55 7,385.73 7,384.53 7,384.77 0.0K
13:35 7,384.77 7,384.79 7,383.76 7,383.77 0.0K
13:40 7,383.48 7,383.92 7,380.96 7,380.96 0.0K
13:45 7,380.77 7,380.79 7,378.35 7,378.37 0.0K
13:50 7,378.36 7,378.69 7,376.46 7,376.46 0.0K
13:55 7,376.61 7,376.63 7,376.06 7,376.06 0.0K
14:00 7,376.06 7,376.12 7,375.37 7,375.98 0.0K
14:05 7,375.99 7,376.74 7,375.71 7,376.29 0.0K
14:10 7,376.29 7,376.43 7,375.49 7,375.65 0.0K
14:15 7,375.66 7,375.91 7,375.04 7,375.79 0.0K
14:20 7,376.36 7,376.97 7,375.99 7,376.72 0.0K
14:25 7,376.72 7,378.55 7,376.72 7,378.54 0.0K
14:30 7,378.53 7,378.53 7,375.58 7,376.92 0.0K
14:35 7,376.92 7,377.23 7,373.13 7,373.14 0.0K
14:40 7,372.52 7,372.68 7,367.06 7,367.41 0.0K
14:45 7,367.41 7,375.22 7,367.40 7,374.98 0.0K
14:50 7,374.91 7,378.78 7,374.58 7,374.58 0.0K
14:55 7,374.53 7,375.86 7,374.53 7,375.48 0.0K
15:00 7,376.07 7,380.21 7,375.88 7,379.60 0.0K
15:05 7,379.43 7,382.95 7,379.42 7,382.95 0.0K
15:10 7,382.95 7,385.83 7,382.63 7,385.82 0.0K
15:15 7,385.91 7,390.00 7,385.91 7,388.84 0.0K
15:20 7,388.84 7,394.23 7,388.04 7,393.90 0.0K
15:25 7,393.89 7,394.74 7,393.12 7,393.61 0.0K
15:30 7,393.62 7,394.90 7,393.49 7,394.58 0.0K
15:35 7,394.58 7,395.47 7,394.31 7,395.46 0.0K
15:40 7,395.47 7,398.46 7,395.46 7,398.46 0.0K
15:45 7,398.50 7,400.70 7,398.18 7,399.93 0.0K
15:50 7,399.92 7,400.88 7,399.88 7,400.21 0.0K
15:55 7,400.19 7,402.34 7,400.19 7,402.33 0.0K
16:00 7,402.44 7,402.44 7,401.31 7,401.43 0.0K
16:05 7,401.43 7,402.05 7,400.77 7,401.16 0.0K
16:10 7,401.16 7,403.01 7,401.01 7,402.96 0.0K
16:15 7,402.85 7,403.22 7,401.96 7,402.06 0.0K
16:20 7,402.15 7,402.15 7,400.04 7,400.96 0.0K
16:25 7,400.97 7,400.98 7,393.09 7,395.28 0.0K
16:35 7,397.96 7,397.96 7,397.96 7,397.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし