FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,462.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,241.58 7,257.66 7,241.58 7,256.55 0.0K
08:05 7,256.26 7,260.77 7,255.96 7,260.31 0.0K
08:10 7,260.13 7,261.35 7,259.80 7,261.35 0.0K
08:15 7,260.70 7,261.83 7,259.85 7,261.83 0.0K
08:20 7,261.75 7,262.21 7,260.92 7,261.30 0.0K
08:25 7,261.21 7,261.36 7,260.61 7,261.36 0.0K
08:30 7,261.38 7,265.10 7,261.38 7,263.98 0.0K
08:35 7,263.70 7,264.99 7,263.70 7,264.99 0.0K
08:40 7,265.04 7,265.04 7,263.02 7,263.02 0.0K
08:45 7,262.93 7,264.06 7,262.93 7,263.94 0.0K
08:50 7,263.31 7,263.31 7,262.35 7,262.41 0.0K
08:55 7,262.87 7,263.70 7,262.53 7,263.52 0.0K
09:00 7,263.63 7,263.68 7,263.45 7,263.45 0.0K
09:05 7,263.36 7,265.71 7,263.36 7,265.08 0.0K
09:10 7,265.51 7,266.28 7,265.51 7,266.25 0.0K
09:15 7,266.02 7,266.11 7,265.58 7,266.11 0.0K
09:20 7,266.24 7,266.24 7,264.78 7,265.16 0.0K
09:25 7,265.31 7,266.03 7,265.31 7,266.03 0.0K
09:30 7,266.07 7,266.07 7,264.87 7,265.31 0.0K
09:35 7,265.72 7,266.13 7,264.90 7,265.37 0.0K
09:40 7,265.09 7,265.56 7,265.02 7,265.56 0.0K
09:45 7,265.03 7,265.12 7,263.12 7,263.12 0.0K
09:50 7,262.92 7,262.92 7,261.32 7,261.32 0.0K
09:55 7,261.16 7,261.72 7,260.57 7,260.57 0.0K
10:00 7,259.19 7,259.19 7,258.78 7,258.78 0.0K
10:05 7,259.20 7,260.31 7,258.90 7,260.31 0.0K
10:10 7,260.76 7,261.97 7,260.55 7,261.91 0.0K
10:15 7,262.34 7,263.95 7,262.34 7,263.33 0.0K
10:20 7,263.22 7,263.62 7,262.94 7,263.62 0.0K
10:25 7,263.96 7,263.96 7,263.18 7,263.18 0.0K
10:30 7,263.05 7,263.58 7,263.05 7,263.22 0.0K
10:35 7,263.06 7,263.37 7,262.94 7,263.29 0.0K
10:40 7,262.94 7,262.94 7,261.69 7,261.69 0.0K
10:45 7,261.99 7,261.99 7,261.21 7,261.94 0.0K
10:50 7,262.06 7,262.87 7,262.06 7,262.52 0.0K
10:55 7,262.27 7,262.59 7,259.30 7,259.30 0.0K
11:00 7,259.44 7,260.32 7,259.44 7,260.32 0.0K
11:05 7,260.68 7,261.04 7,259.84 7,259.98 0.0K
11:10 7,259.83 7,259.92 7,258.92 7,259.06 0.0K
11:15 7,258.97 7,259.18 7,258.97 7,259.18 0.0K
11:20 7,259.02 7,259.75 7,258.97 7,259.31 0.0K
11:25 7,259.27 7,259.84 7,259.15 7,259.84 0.0K
11:30 7,260.13 7,260.71 7,259.45 7,260.71 0.0K
11:35 7,260.83 7,261.46 7,260.80 7,261.46 0.0K
11:40 7,261.71 7,262.69 7,261.02 7,262.69 0.0K
11:45 7,262.55 7,262.55 7,261.37 7,261.51 0.0K
11:50 7,261.85 7,261.85 7,261.42 7,261.54 0.0K
11:55 7,261.54 7,264.06 7,260.83 7,264.06 0.0K
12:00 7,263.97 7,265.12 7,263.97 7,264.90 0.0K
12:05 7,265.53 7,266.11 7,264.94 7,265.23 0.0K
12:10 7,265.15 7,268.60 7,264.99 7,268.53 0.0K
12:15 7,268.11 7,268.78 7,267.61 7,268.78 0.0K
12:20 7,268.78 7,268.78 7,267.63 7,267.77 0.0K
12:25 7,267.77 7,267.77 7,266.75 7,266.75 0.0K
12:30 7,266.88 7,267.23 7,266.36 7,266.36 0.0K
12:35 7,266.24 7,266.69 7,265.60 7,266.00 0.0K
12:40 7,265.85 7,265.86 7,265.38 7,265.68 0.0K
12:45 7,265.83 7,265.91 7,265.66 7,265.66 0.0K
12:50 7,264.93 7,265.68 7,264.73 7,264.73 0.0K
12:55 7,264.92 7,264.92 7,264.53 7,264.77 0.0K
13:00 7,264.84 7,265.00 7,262.78 7,262.78 0.0K
13:05 7,263.13 7,263.13 7,261.68 7,261.68 0.0K
13:10 7,261.74 7,261.74 7,261.32 7,261.55 0.0K
13:15 7,261.72 7,261.72 7,260.91 7,260.97 0.0K
13:20 7,260.85 7,260.85 7,259.45 7,260.61 0.0K
13:25 7,260.60 7,261.71 7,260.57 7,261.12 0.0K
13:30 7,260.91 7,261.92 7,260.63 7,261.92 0.0K
13:35 7,261.96 7,261.96 7,260.42 7,260.42 0.0K
13:40 7,260.58 7,260.58 7,259.09 7,259.09 0.0K
13:45 7,258.95 7,258.95 7,258.31 7,258.37 0.0K
13:50 7,258.44 7,258.58 7,258.00 7,258.00 0.0K
13:55 7,258.17 7,258.17 7,255.65 7,255.65 0.0K
14:00 7,255.53 7,255.53 7,252.37 7,253.14 0.0K
14:05 7,253.23 7,253.23 7,251.98 7,251.98 0.0K
14:10 7,251.92 7,252.05 7,250.97 7,251.16 0.0K
14:15 7,251.05 7,251.08 7,250.13 7,251.04 0.0K
14:20 7,250.52 7,250.56 7,250.26 7,250.26 0.0K
14:25 7,249.11 7,249.11 7,247.46 7,247.46 0.0K
14:30 7,246.89 7,246.89 7,243.41 7,244.36 0.0K
14:35 7,244.42 7,245.98 7,244.42 7,245.29 0.0K
14:40 7,245.11 7,246.49 7,244.57 7,246.15 0.0K
14:45 7,246.17 7,246.17 7,240.94 7,240.94 0.0K
14:50 7,241.32 7,241.99 7,240.79 7,241.24 0.0K
14:55 7,240.96 7,243.66 7,240.88 7,243.63 0.0K
15:00 7,243.14 7,243.23 7,241.86 7,243.23 0.0K
15:05 7,243.58 7,244.37 7,241.27 7,241.42 0.0K
15:10 7,241.35 7,241.35 7,240.55 7,241.10 0.0K
15:15 7,240.93 7,242.23 7,240.93 7,242.23 0.0K
15:20 7,242.09 7,242.09 7,240.07 7,240.07 0.0K
15:25 7,240.99 7,241.81 7,239.75 7,241.17 0.0K
15:30 7,241.02 7,241.39 7,240.08 7,240.82 0.0K
15:35 7,240.88 7,241.57 7,240.88 7,241.57 0.0K
15:40 7,241.57 7,241.57 7,238.84 7,238.96 0.0K
15:45 7,239.08 7,239.08 7,237.02 7,237.06 0.0K
15:50 7,236.82 7,237.13 7,236.17 7,237.02 0.0K
15:55 7,237.18 7,237.18 7,236.44 7,236.92 0.0K
16:00 7,236.81 7,239.38 7,236.81 7,239.38 0.0K
16:05 7,239.33 7,240.07 7,239.12 7,240.07 0.0K
16:10 7,240.22 7,240.37 7,239.49 7,239.97 0.0K
16:15 7,240.03 7,241.50 7,239.55 7,240.35 0.0K
16:20 7,240.48 7,241.16 7,239.30 7,239.38 0.0K
16:25 7,239.95 7,240.33 7,238.57 7,238.79 0.0K
16:35 7,242.90 7,242.90 7,242.90 7,242.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし