FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,474.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,239.15 7,260.21 7,239.03 7,255.16 0.0K
08:05 7,255.61 7,257.49 7,254.11 7,257.49 0.0K
08:10 7,257.84 7,258.03 7,257.44 7,258.03 0.0K
08:15 7,258.03 7,258.89 7,258.03 7,258.89 0.0K
08:20 7,259.04 7,259.10 7,258.42 7,258.42 0.0K
08:25 7,258.76 7,262.79 7,258.70 7,262.27 0.0K
08:30 7,262.15 7,262.15 7,260.71 7,260.76 0.0K
08:35 7,260.71 7,260.71 7,259.05 7,259.05 0.0K
08:40 7,259.28 7,261.46 7,258.59 7,261.46 0.0K
08:45 7,261.78 7,264.63 7,261.78 7,264.47 0.0K
08:50 7,264.13 7,265.02 7,264.13 7,264.77 0.0K
08:55 7,264.59 7,265.67 7,264.54 7,264.97 0.0K
09:00 7,264.79 7,264.79 7,262.07 7,262.42 0.0K
09:05 7,262.56 7,262.56 7,261.40 7,261.94 0.0K
09:10 7,261.86 7,261.94 7,261.36 7,261.94 0.0K
09:15 7,261.48 7,261.87 7,261.32 7,261.61 0.0K
09:20 7,261.33 7,261.33 7,260.02 7,260.34 0.0K
09:25 7,260.22 7,260.22 7,258.57 7,258.83 0.0K
09:30 7,259.08 7,259.35 7,258.45 7,258.45 0.0K
09:35 7,258.15 7,258.20 7,253.89 7,253.89 0.0K
09:40 7,253.89 7,255.81 7,253.89 7,255.62 0.0K
09:45 7,255.74 7,256.47 7,255.74 7,256.33 0.0K
09:50 7,256.38 7,257.45 7,256.28 7,257.10 0.0K
09:55 7,257.02 7,257.02 7,256.32 7,256.32 0.0K
10:00 7,256.32 7,256.32 7,255.06 7,255.89 0.0K
10:05 7,256.00 7,256.11 7,255.69 7,255.77 0.0K
10:10 7,255.91 7,255.93 7,254.59 7,254.86 0.0K
10:15 7,255.04 7,256.64 7,255.04 7,256.55 0.0K
10:20 7,256.21 7,256.59 7,256.21 7,256.49 0.0K
10:25 7,256.74 7,256.98 7,256.61 7,256.72 0.0K
10:30 7,256.80 7,256.97 7,256.35 7,256.35 0.0K
10:35 7,256.28 7,257.09 7,256.28 7,256.99 0.0K
10:40 7,256.82 7,257.16 7,256.20 7,256.20 0.0K
10:45 7,256.10 7,256.49 7,255.25 7,255.25 0.0K
10:50 7,255.56 7,255.56 7,254.86 7,255.05 0.0K
10:55 7,254.83 7,254.83 7,254.47 7,254.65 0.0K
11:00 7,255.06 7,255.32 7,254.37 7,254.42 0.0K
11:05 7,254.03 7,254.03 7,253.16 7,253.72 0.0K
11:10 7,253.63 7,254.46 7,253.29 7,254.37 0.0K
11:15 7,254.09 7,254.35 7,253.83 7,253.83 0.0K
11:20 7,253.99 7,254.50 7,253.87 7,254.08 0.0K
11:25 7,253.52 7,253.76 7,253.27 7,253.41 0.0K
11:30 7,253.39 7,253.39 7,252.20 7,252.91 0.0K
11:35 7,253.25 7,253.74 7,253.02 7,253.74 0.0K
11:40 7,253.74 7,253.74 7,252.62 7,252.62 0.0K
11:45 7,252.88 7,252.88 7,251.96 7,252.74 0.0K
11:50 7,252.82 7,254.11 7,252.65 7,254.11 0.0K
11:55 7,254.00 7,254.05 7,253.50 7,253.50 0.0K
12:00 7,253.59 7,253.75 7,253.48 7,253.48 0.0K
12:05 7,253.35 7,253.35 7,251.34 7,251.40 0.0K
12:10 7,251.16 7,251.75 7,250.77 7,251.67 0.0K
12:15 7,251.67 7,251.67 7,251.31 7,251.47 0.0K
12:20 7,251.55 7,251.55 7,250.58 7,250.58 0.0K
12:25 7,250.52 7,251.27 7,250.03 7,251.27 0.0K
12:30 7,251.34 7,251.87 7,251.14 7,251.16 0.0K
12:35 7,251.31 7,252.14 7,251.23 7,252.10 0.0K
12:40 7,252.24 7,252.59 7,251.08 7,251.26 0.0K
12:45 7,250.52 7,250.54 7,249.44 7,249.62 0.0K
12:50 7,249.68 7,250.77 7,249.68 7,250.72 0.0K
12:55 7,250.35 7,250.35 7,249.52 7,249.59 0.0K
13:00 7,249.42 7,249.42 7,248.46 7,248.54 0.0K
13:05 7,248.54 7,249.15 7,247.66 7,247.66 0.0K
13:10 7,247.52 7,247.54 7,247.34 7,247.41 0.0K
13:15 7,247.09 7,247.31 7,247.04 7,247.04 0.0K
13:20 7,246.61 7,247.21 7,246.22 7,247.14 0.0K
13:25 7,247.09 7,247.46 7,246.85 7,246.94 0.0K
13:30 7,246.61 7,246.61 7,244.51 7,244.51 0.0K
13:35 7,244.45 7,244.96 7,243.76 7,243.76 0.0K
13:40 7,243.82 7,244.77 7,243.70 7,244.65 0.0K
13:45 7,244.47 7,244.52 7,244.18 7,244.18 0.0K
13:50 7,244.63 7,244.63 7,244.06 7,244.25 0.0K
13:55 7,244.52 7,247.01 7,244.42 7,246.67 0.0K
14:00 7,246.67 7,247.33 7,246.31 7,246.98 0.0K
14:05 7,246.85 7,247.01 7,246.42 7,246.67 0.0K
14:10 7,246.90 7,247.41 7,246.90 7,247.35 0.0K
14:15 7,247.20 7,247.33 7,245.27 7,245.73 0.0K
14:20 7,245.84 7,246.78 7,245.84 7,246.57 0.0K
14:25 7,246.47 7,247.26 7,245.98 7,247.04 0.0K
14:30 7,247.38 7,249.20 7,247.10 7,247.52 0.0K
14:35 7,247.97 7,249.93 7,247.79 7,249.71 0.0K
14:40 7,250.14 7,250.14 7,245.89 7,246.64 0.0K
14:45 7,246.56 7,246.96 7,243.14 7,243.14 0.0K
14:50 7,242.86 7,243.09 7,241.99 7,242.25 0.0K
14:55 7,242.25 7,242.30 7,235.29 7,235.47 0.0K
15:00 7,235.42 7,235.42 7,232.19 7,232.80 0.0K
15:05 7,233.39 7,234.30 7,232.76 7,233.06 0.0K
15:10 7,232.95 7,232.95 7,230.35 7,230.35 0.0K
15:15 7,230.27 7,230.77 7,229.00 7,229.27 0.0K
15:20 7,229.13 7,229.13 7,226.88 7,227.92 0.0K
15:25 7,227.96 7,228.00 7,225.85 7,226.30 0.0K
15:30 7,226.51 7,226.90 7,225.72 7,225.72 0.0K
15:35 7,225.72 7,225.72 7,223.26 7,223.28 0.0K
15:40 7,223.00 7,223.45 7,220.83 7,220.83 0.0K
15:45 7,220.48 7,220.48 7,218.82 7,218.91 0.0K
15:50 7,219.44 7,219.44 7,214.12 7,214.21 0.0K
15:55 7,214.12 7,214.12 7,210.96 7,211.54 0.0K
16:00 7,211.26 7,211.89 7,208.99 7,209.00 0.0K
16:05 7,208.87 7,209.69 7,207.91 7,207.91 0.0K
16:10 7,207.58 7,208.74 7,207.29 7,208.01 0.0K
16:15 7,207.57 7,207.57 7,204.21 7,204.73 0.0K
16:20 7,204.68 7,205.21 7,202.59 7,202.59 0.0K
16:25 7,202.73 7,202.73 7,199.61 7,199.61 0.0K
16:35 7,203.00 7,203.00 7,203.00 7,203.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし