FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,493.68
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,662.13 6,667.19 6,661.41 6,665.90 0.0K
08:05 6,665.90 6,669.15 6,665.90 6,666.14 0.0K
08:10 6,666.18 6,667.94 6,666.18 6,667.94 0.0K
08:15 6,667.28 6,667.28 6,666.29 6,666.71 0.0K
08:20 6,666.71 6,669.20 6,666.71 6,667.68 0.0K
08:25 6,667.77 6,667.77 6,666.87 6,666.87 0.0K
08:30 6,666.68 6,667.25 6,665.27 6,665.55 0.0K
08:35 6,665.96 6,667.74 6,665.52 6,667.74 0.0K
08:40 6,667.60 6,667.60 6,666.97 6,667.44 0.0K
08:45 6,667.72 6,668.12 6,667.29 6,667.37 0.0K
08:50 6,666.69 6,666.69 6,664.83 6,664.83 0.0K
08:55 6,665.17 6,665.37 6,664.07 6,664.22 0.0K
09:00 6,664.45 6,665.99 6,664.37 6,665.57 0.0K
09:05 6,666.03 6,667.18 6,665.87 6,667.01 0.0K
09:10 6,667.29 6,668.52 6,667.00 6,668.52 0.0K
09:15 6,668.19 6,668.19 6,665.91 6,666.01 0.0K
09:20 6,666.34 6,669.02 6,664.56 6,669.02 0.0K
09:25 6,669.20 6,670.94 6,669.20 6,670.70 0.0K
09:30 6,670.84 6,671.55 6,670.84 6,671.25 0.0K
09:35 6,671.25 6,672.31 6,671.25 6,672.18 0.0K
09:40 6,672.74 6,672.74 6,672.46 6,672.46 0.0K
09:45 6,672.37 6,672.37 6,669.00 6,670.04 0.0K
09:50 6,669.70 6,669.79 6,669.13 6,669.13 0.0K
09:55 6,668.84 6,668.84 6,667.96 6,668.11 0.0K
10:00 6,667.84 6,667.84 6,665.69 6,666.62 0.0K
10:05 6,666.20 6,666.53 6,665.28 6,666.02 0.0K
10:10 6,665.85 6,667.17 6,665.34 6,665.34 0.0K
10:15 6,665.62 6,666.64 6,665.62 6,666.34 0.0K
10:20 6,666.36 6,666.36 6,664.92 6,664.92 0.0K
10:25 6,665.01 6,665.14 6,663.02 6,663.02 0.0K
10:30 6,662.73 6,663.58 6,662.01 6,663.19 0.0K
10:35 6,663.60 6,664.62 6,663.60 6,664.62 0.0K
10:40 6,664.44 6,664.86 6,664.44 6,664.59 0.0K
10:45 6,664.59 6,664.59 6,664.14 6,664.30 0.0K
10:50 6,664.58 6,665.88 6,664.58 6,665.88 0.0K
10:55 6,665.74 6,666.30 6,665.74 6,665.85 0.0K
11:00 6,666.06 6,667.25 6,666.06 6,667.25 0.0K
11:05 6,666.83 6,667.25 6,666.53 6,666.68 0.0K
11:10 6,666.09 6,666.96 6,665.06 6,665.06 0.0K
11:15 6,664.97 6,665.75 6,664.85 6,665.31 0.0K
11:20 6,665.15 6,665.81 6,664.77 6,665.81 0.0K
11:25 6,666.23 6,666.78 6,665.89 6,666.78 0.0K
11:30 6,667.23 6,667.23 6,665.98 6,665.98 0.0K
11:35 6,665.85 6,666.02 6,665.05 6,665.05 0.0K
11:40 6,665.05 6,665.54 6,665.05 6,665.40 0.0K
11:45 6,665.68 6,665.68 6,663.85 6,663.85 0.0K
11:50 6,663.79 6,664.15 6,663.79 6,664.07 0.0K
11:55 6,664.18 6,665.62 6,664.18 6,665.46 0.0K
12:00 6,665.60 6,665.60 6,665.00 6,665.11 0.0K
12:05 6,664.56 6,664.56 6,663.44 6,663.70 0.0K
12:10 6,663.73 6,664.64 6,663.73 6,664.61 0.0K
12:15 6,664.54 6,665.10 6,658.82 6,658.88 0.0K
12:20 6,658.08 6,658.08 6,651.56 6,652.03 0.0K
12:25 6,651.95 6,652.64 6,651.57 6,652.64 0.0K
12:30 6,653.06 6,653.06 6,652.03 6,652.40 0.0K
12:35 6,652.12 6,652.18 6,651.16 6,652.18 0.0K
12:40 6,652.58 6,652.58 6,620.42 6,622.07 0.0K
12:45 6,622.97 6,622.97 6,596.78 6,596.80 0.0K
12:50 6,597.09 6,597.71 6,587.76 6,594.75 0.0K
12:55 6,594.19 6,595.50 6,574.84 6,574.84 0.0K
13:00 6,574.42 6,574.42 6,569.31 6,569.93 0.0K
13:05 6,569.88 6,569.88 6,561.88 6,565.94 0.0K
13:10 6,565.97 6,567.02 6,556.63 6,556.68 0.0K
13:15 6,558.62 6,565.67 6,555.82 6,565.25 0.0K
13:20 6,565.06 6,565.06 6,561.64 6,561.85 0.0K
13:25 6,562.20 6,572.08 6,562.20 6,572.08 0.0K
13:30 6,571.92 6,581.49 6,571.19 6,581.49 0.0K
13:35 6,582.78 6,584.48 6,582.51 6,584.15 0.0K
13:40 6,584.02 6,584.57 6,581.72 6,584.49 0.0K
13:45 6,584.07 6,584.50 6,581.29 6,581.78 0.0K
13:50 6,581.92 6,582.08 6,580.21 6,580.56 0.0K
13:55 6,580.42 6,581.73 6,580.31 6,581.31 0.0K
14:00 6,581.03 6,581.03 6,578.45 6,578.45 0.0K
14:05 6,578.00 6,578.46 6,577.49 6,577.63 0.0K
14:10 6,577.80 6,578.18 6,576.67 6,576.67 0.0K
14:15 6,576.47 6,576.88 6,574.99 6,576.88 0.0K
14:20 6,576.81 6,579.31 6,576.54 6,577.63 0.0K
14:25 6,579.58 6,587.20 6,579.58 6,587.20 0.0K
14:30 6,588.91 6,608.16 6,588.91 6,608.02 0.0K
14:35 6,608.57 6,618.18 6,608.15 6,616.88 0.0K
14:40 6,616.17 6,616.30 6,613.50 6,613.50 0.0K
14:45 6,613.93 6,614.98 6,610.43 6,611.31 0.0K
14:50 6,611.33 6,613.32 6,611.15 6,612.14 0.0K
14:55 6,612.63 6,616.18 6,612.63 6,616.18 0.0K
15:00 6,616.99 6,621.11 6,616.99 6,621.11 0.0K
15:05 6,621.22 6,625.90 6,621.22 6,625.07 0.0K
15:10 6,624.80 6,628.52 6,623.81 6,627.90 0.0K
15:15 6,628.20 6,628.20 6,623.82 6,623.82 0.0K
15:20 6,623.67 6,624.40 6,621.46 6,624.40 0.0K
15:25 6,624.56 6,627.10 6,622.90 6,623.18 0.0K
15:30 6,623.32 6,627.73 6,623.00 6,627.73 0.0K
15:35 6,627.73 6,627.73 6,625.60 6,625.60 0.0K
15:40 6,625.73 6,626.70 6,624.10 6,624.10 0.0K
15:45 6,624.66 6,626.72 6,624.39 6,626.66 0.0K
15:50 6,626.39 6,626.39 6,623.59 6,623.86 0.0K
15:55 6,623.75 6,625.47 6,623.48 6,624.53 0.0K
16:00 6,624.64 6,626.86 6,622.84 6,625.98 0.0K
16:05 6,625.84 6,626.06 6,624.32 6,625.02 0.0K
16:10 6,625.26 6,626.75 6,624.87 6,625.84 0.0K
16:15 6,625.84 6,628.19 6,624.85 6,628.19 0.0K
16:20 6,628.22 6,630.13 6,628.03 6,629.99 0.0K
16:25 6,630.34 6,630.62 6,628.51 6,628.51 0.0K
16:35 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし