FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,522.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,370.54 6,387.72 6,370.54 6,387.53 0.0K
08:05 6,387.31 6,387.59 6,382.90 6,383.10 0.0K
08:10 6,383.39 6,385.44 6,383.39 6,384.71 0.0K
08:15 6,384.81 6,385.74 6,383.31 6,383.84 0.0K
08:20 6,384.07 6,384.78 6,384.05 6,384.69 0.0K
08:25 6,384.87 6,387.07 6,384.74 6,386.53 0.0K
08:30 6,386.66 6,386.80 6,386.35 6,386.80 0.0K
08:35 6,386.52 6,386.52 6,385.96 6,386.30 0.0K
08:40 6,386.56 6,386.56 6,386.15 6,386.25 0.0K
08:45 6,386.19 6,386.81 6,385.93 6,386.81 0.0K
08:50 6,387.06 6,387.11 6,386.96 6,387.11 0.0K
08:55 6,387.24 6,387.48 6,385.85 6,387.48 0.0K
09:00 6,387.69 6,387.91 6,386.20 6,386.41 0.0K
09:05 6,386.14 6,386.70 6,384.52 6,384.52 0.0K
09:10 6,384.42 6,384.88 6,384.42 6,384.88 0.0K
09:15 6,384.82 6,385.91 6,384.79 6,385.91 0.0K
09:20 6,386.17 6,387.32 6,386.17 6,387.08 0.0K
09:25 6,386.99 6,387.42 6,386.72 6,387.42 0.0K
09:30 6,387.28 6,387.86 6,387.28 6,387.57 0.0K
09:35 6,387.60 6,388.34 6,387.60 6,388.34 0.0K
09:40 6,389.00 6,390.02 6,388.57 6,390.02 0.0K
09:45 6,390.92 6,391.60 6,390.92 6,391.19 0.0K
09:50 6,391.69 6,391.69 6,391.69 6,391.69 0.0K
09:55 6,391.95 6,392.28 6,391.90 6,392.24 0.0K
10:00 6,392.24 6,392.50 6,392.13 6,392.50 0.0K
10:05 6,392.66 6,392.66 6,391.33 6,391.55 0.0K
10:10 6,391.75 6,391.78 6,389.90 6,389.90 0.0K
10:15 6,389.83 6,389.83 6,389.60 6,389.60 0.0K
10:20 6,389.52 6,389.67 6,389.52 6,389.67 0.0K
10:25 6,389.55 6,391.28 6,389.51 6,390.95 0.0K
10:30 6,391.23 6,393.05 6,391.23 6,392.48 0.0K
10:35 6,392.67 6,392.71 6,391.81 6,391.81 0.0K
10:40 6,391.77 6,391.77 6,391.20 6,391.20 0.0K
10:45 6,391.92 6,392.07 6,390.71 6,390.71 0.0K
10:50 6,391.34 6,392.40 6,391.34 6,392.30 0.0K
10:55 6,392.63 6,392.80 6,392.63 6,392.80 0.0K
11:00 6,392.70 6,395.12 6,392.70 6,394.96 0.0K
11:05 6,394.44 6,394.61 6,394.12 6,394.35 0.0K
11:10 6,394.51 6,395.05 6,394.51 6,395.05 0.0K
11:15 6,395.18 6,395.65 6,395.18 6,395.60 0.0K
11:20 6,395.53 6,396.04 6,395.39 6,395.53 0.0K
11:25 6,395.45 6,395.45 6,392.72 6,392.72 0.0K
11:30 6,392.59 6,392.73 6,392.46 6,392.63 0.0K
11:35 6,392.51 6,392.91 6,392.34 6,392.91 0.0K
11:40 6,393.15 6,393.75 6,392.05 6,393.75 0.0K
11:45 6,393.79 6,394.81 6,393.79 6,394.17 0.0K
11:50 6,394.60 6,398.19 6,394.60 6,397.47 0.0K
11:55 6,397.65 6,397.65 6,396.31 6,396.31 0.0K
12:00 6,396.56 6,396.60 6,396.38 6,396.38 0.0K
12:05 6,396.12 6,396.24 6,396.12 6,396.14 0.0K
12:10 6,395.87 6,396.60 6,395.82 6,396.21 0.0K
12:15 6,395.54 6,395.92 6,395.24 6,395.24 0.0K
12:20 6,395.15 6,395.15 6,394.51 6,394.51 0.0K
12:25 6,394.67 6,395.85 6,394.67 6,395.50 0.0K
12:30 6,395.28 6,396.64 6,395.13 6,396.55 0.0K
12:35 6,396.71 6,397.27 6,396.71 6,397.27 0.0K
12:40 6,397.23 6,397.63 6,397.23 6,397.63 0.0K
12:45 6,397.60 6,397.81 6,396.85 6,396.85 0.0K
12:50 6,396.98 6,399.30 6,396.98 6,399.30 0.0K
12:55 6,399.39 6,400.02 6,399.39 6,400.02 0.0K
13:00 6,399.94 6,400.86 6,399.94 6,400.86 0.0K
13:05 6,400.89 6,400.94 6,399.57 6,399.66 0.0K
13:10 6,399.82 6,400.88 6,399.82 6,400.82 0.0K
13:15 6,400.69 6,402.22 6,400.69 6,401.36 0.0K
13:20 6,401.40 6,401.40 6,400.91 6,400.91 0.0K
13:25 6,400.96 6,401.35 6,400.85 6,401.35 0.0K
13:30 6,401.25 6,403.71 6,400.52 6,403.71 0.0K
13:35 6,403.64 6,405.12 6,403.47 6,405.09 0.0K
13:40 6,405.39 6,407.03 6,405.30 6,407.03 0.0K
13:45 6,406.91 6,410.85 6,406.91 6,410.85 0.0K
13:50 6,411.11 6,412.11 6,411.11 6,411.57 0.0K
13:55 6,411.30 6,412.93 6,411.16 6,412.82 0.0K
14:00 6,412.79 6,412.97 6,412.65 6,412.68 0.0K
14:05 6,412.91 6,412.91 6,411.55 6,411.55 0.0K
14:10 6,411.55 6,411.85 6,411.09 6,411.85 0.0K
14:15 6,411.93 6,413.40 6,411.58 6,413.40 0.0K
14:20 6,413.15 6,413.53 6,412.73 6,413.06 0.0K
14:25 6,413.47 6,414.05 6,413.47 6,414.03 0.0K
14:30 6,413.98 6,414.84 6,411.61 6,411.61 0.0K
14:35 6,410.75 6,412.12 6,408.53 6,408.53 0.0K
14:40 6,408.71 6,410.73 6,408.71 6,410.45 0.0K
14:45 6,410.58 6,414.84 6,410.58 6,412.66 0.0K
14:50 6,412.44 6,413.22 6,411.24 6,411.24 0.0K
14:55 6,410.20 6,410.42 6,404.67 6,404.76 0.0K
15:00 6,404.43 6,404.43 6,399.13 6,401.64 0.0K
15:05 6,402.32 6,403.20 6,401.44 6,402.79 0.0K
15:10 6,402.54 6,403.86 6,402.54 6,403.31 0.0K
15:15 6,403.58 6,404.53 6,403.09 6,404.53 0.0K
15:20 6,404.98 6,405.60 6,402.79 6,403.26 0.0K
15:25 6,404.09 6,404.99 6,401.88 6,401.88 0.0K
15:30 6,401.55 6,401.55 6,397.00 6,398.30 0.0K
15:35 6,398.57 6,398.98 6,397.60 6,398.38 0.0K
15:40 6,398.43 6,398.64 6,396.51 6,397.77 0.0K
15:45 6,397.80 6,397.94 6,396.18 6,396.18 0.0K
15:50 6,396.10 6,396.14 6,394.63 6,394.65 0.0K
15:55 6,395.33 6,395.62 6,394.42 6,394.42 0.0K
16:00 6,394.16 6,395.25 6,393.87 6,393.87 0.0K
16:05 6,393.81 6,395.17 6,391.91 6,391.91 0.0K
16:10 6,391.98 6,392.15 6,388.90 6,388.90 0.0K
16:15 6,389.05 6,389.05 6,385.98 6,386.05 0.0K
16:20 6,386.08 6,386.15 6,381.97 6,381.97 0.0K
16:25 6,381.88 6,382.06 6,376.40 6,376.40 0.0K
16:35 6,377.41 6,377.41 6,377.41 6,377.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし