FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ イギリス →
7,522.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,164.88 6,246.91 6,164.88 6,246.02 0.0K
08:05 6,247.53 6,252.10 6,247.32 6,252.10 0.0K
08:10 6,251.22 6,251.22 6,247.79 6,248.01 0.0K
08:15 6,248.54 6,249.58 6,247.91 6,248.73 0.0K
08:20 6,248.59 6,253.52 6,248.59 6,253.52 0.0K
08:25 6,253.39 6,255.63 6,252.98 6,255.03 0.0K
08:30 6,255.36 6,257.12 6,254.54 6,256.63 0.0K
08:35 6,256.91 6,257.18 6,256.42 6,256.88 0.0K
08:40 6,256.96 6,258.15 6,256.88 6,256.88 0.0K
08:45 6,256.67 6,258.68 6,256.09 6,257.91 0.0K
08:50 6,258.42 6,259.52 6,258.01 6,259.26 0.0K
08:55 6,259.37 6,262.17 6,259.37 6,262.17 0.0K
09:00 6,262.47 6,265.70 6,261.94 6,265.02 0.0K
09:05 6,265.54 6,267.37 6,265.54 6,266.71 0.0K
09:10 6,266.85 6,268.64 6,266.85 6,268.36 0.0K
09:15 6,268.36 6,274.15 6,268.36 6,273.28 0.0K
09:20 6,273.19 6,273.19 6,271.69 6,271.85 0.0K
09:25 6,271.94 6,271.94 6,270.27 6,270.64 0.0K
09:30 6,270.91 6,274.17 6,270.62 6,273.90 0.0K
09:35 6,273.63 6,276.84 6,273.63 6,276.82 0.0K
09:40 6,276.62 6,278.45 6,276.62 6,278.45 0.0K
09:45 6,279.23 6,279.23 6,278.03 6,278.31 0.0K
09:50 6,278.52 6,280.00 6,278.52 6,279.97 0.0K
09:55 6,279.68 6,279.73 6,276.86 6,276.86 0.0K
10:00 6,276.33 6,277.50 6,276.33 6,277.50 0.0K
10:05 6,277.36 6,277.90 6,276.51 6,277.90 0.0K
10:10 6,277.82 6,278.64 6,277.82 6,278.61 0.0K
10:15 6,278.47 6,279.35 6,277.87 6,278.73 0.0K
10:20 6,278.29 6,279.33 6,278.22 6,279.20 0.0K
10:25 6,278.92 6,279.63 6,277.08 6,277.08 0.0K
10:30 6,276.75 6,277.30 6,274.94 6,275.19 0.0K
10:35 6,275.11 6,275.23 6,273.96 6,274.32 0.0K
10:40 6,274.32 6,274.88 6,274.14 6,274.75 0.0K
10:45 6,274.30 6,275.08 6,273.54 6,274.10 0.0K
10:50 6,274.31 6,274.99 6,273.13 6,273.84 0.0K
10:55 6,273.98 6,274.44 6,273.41 6,273.87 0.0K
11:00 6,273.74 6,274.41 6,273.46 6,274.41 0.0K
11:05 6,274.32 6,277.17 6,274.05 6,277.17 0.0K
11:10 6,277.11 6,277.11 6,276.38 6,276.38 0.0K
11:15 6,276.11 6,278.62 6,276.11 6,278.48 0.0K
11:20 6,278.42 6,280.66 6,278.01 6,280.66 0.0K
11:25 6,280.83 6,281.63 6,280.83 6,281.09 0.0K
11:30 6,280.83 6,281.06 6,280.49 6,281.06 0.0K
11:35 6,281.20 6,281.85 6,281.06 6,281.79 0.0K
11:40 6,281.83 6,281.83 6,280.94 6,281.27 0.0K
11:45 6,280.90 6,282.38 6,280.66 6,281.99 0.0K
11:50 6,281.82 6,282.16 6,281.30 6,282.16 0.0K
11:55 6,281.89 6,282.40 6,281.89 6,282.40 0.0K
12:00 6,282.60 6,282.90 6,282.04 6,282.90 0.0K
12:05 6,283.03 6,284.27 6,282.63 6,283.93 0.0K
12:10 6,284.29 6,284.39 6,282.73 6,282.98 0.0K
12:15 6,282.92 6,284.43 6,282.92 6,284.31 0.0K
12:20 6,284.57 6,284.57 6,283.47 6,283.47 0.0K
12:25 6,283.20 6,283.20 6,282.03 6,282.03 0.0K
12:30 6,282.03 6,282.03 6,281.09 6,281.24 0.0K
12:35 6,279.22 6,280.26 6,279.22 6,279.91 0.0K
12:40 6,280.04 6,280.96 6,280.02 6,280.02 0.0K
12:45 6,280.07 6,280.40 6,279.55 6,279.55 0.0K
12:50 6,279.64 6,280.53 6,279.37 6,280.53 0.0K
12:55 6,280.37 6,280.64 6,279.87 6,280.26 0.0K
13:00 6,280.39 6,281.02 6,280.39 6,281.02 0.0K
13:05 6,280.84 6,281.15 6,280.34 6,280.61 0.0K
13:10 6,280.75 6,280.89 6,280.50 6,280.81 0.0K
13:15 6,280.68 6,282.02 6,280.68 6,281.97 0.0K
13:20 6,282.06 6,283.68 6,281.95 6,283.46 0.0K
13:25 6,283.55 6,284.76 6,283.55 6,284.76 0.0K
13:30 6,284.90 6,286.31 6,284.78 6,286.18 0.0K
13:35 6,286.11 6,287.37 6,286.11 6,287.37 0.0K
13:40 6,287.78 6,287.92 6,286.77 6,286.77 0.0K
13:45 6,287.05 6,287.05 6,285.51 6,286.01 0.0K
13:50 6,286.46 6,287.10 6,286.18 6,287.10 0.0K
13:55 6,287.21 6,287.95 6,287.21 6,287.95 0.0K
14:00 6,287.58 6,287.72 6,287.26 6,287.72 0.0K
14:05 6,288.01 6,288.01 6,283.66 6,283.66 0.0K
14:10 6,283.52 6,283.52 6,282.93 6,283.40 0.0K
14:15 6,283.40 6,284.69 6,283.40 6,284.51 0.0K
14:20 6,284.59 6,284.65 6,284.27 6,284.40 0.0K
14:25 6,284.40 6,284.97 6,283.41 6,284.97 0.0K
14:30 6,285.05 6,288.98 6,284.99 6,288.83 0.0K
14:35 6,288.64 6,315.40 6,285.11 6,303.69 0.0K
14:40 6,302.03 6,304.45 6,298.32 6,303.76 0.0K
14:45 6,302.96 6,315.45 6,302.96 6,315.45 0.0K
14:50 6,315.46 6,318.51 6,309.27 6,311.77 0.0K
14:55 6,311.84 6,314.01 6,309.47 6,312.87 0.0K
15:00 6,316.50 6,321.97 6,315.56 6,319.51 0.0K
15:05 6,319.37 6,323.53 6,319.15 6,323.42 0.0K
15:10 6,323.39 6,324.10 6,321.97 6,322.46 0.0K
15:15 6,322.13 6,322.13 6,309.57 6,309.57 0.0K
15:20 6,310.61 6,314.42 6,308.29 6,314.42 0.0K
15:25 6,314.70 6,320.77 6,314.70 6,319.79 0.0K
15:30 6,319.92 6,323.64 6,319.02 6,323.02 0.0K
15:35 6,322.78 6,326.07 6,322.78 6,323.64 0.0K
15:40 6,323.42 6,323.42 6,317.97 6,320.15 0.0K
15:45 6,320.31 6,322.90 6,320.31 6,320.57 0.0K
15:50 6,320.40 6,320.40 6,316.50 6,317.84 0.0K
15:55 6,317.56 6,318.49 6,316.93 6,316.93 0.0K
16:00 6,316.89 6,316.89 6,306.56 6,308.68 0.0K
16:05 6,308.72 6,313.09 6,308.72 6,311.74 0.0K
16:10 6,312.16 6,312.79 6,310.13 6,311.99 0.0K
16:15 6,312.32 6,312.32 6,308.65 6,309.56 0.0K
16:20 6,309.51 6,309.51 6,299.08 6,299.79 0.0K
16:25 6,299.79 6,300.43 6,295.46 6,296.37 0.0K
16:35 6,286.59 6,286.59 6,286.59 6,286.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし